Dark

QNXT
iShares Nasdaq-100 ex Top 30 ETF
stock NASDAQ ETF

At Close

Jul 2, 2026 3:59:46 PM EDT

31.19USD-0.320%(-0.10)306,998

31.18Bid 31.20Ask 0.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
42 C	0%	QNXT260821C00042000
41 C	0%	QNXT260821C00041000
40 C	0%	QNXT260821C00040000
39 C	0%	QNXT260821C00039000
38 C	0%	QNXT260821C00038000
37 C	0%	QNXT260821C00037000
36 C	0%	QNXT260821C00036000
35 C	0%	QNXT260821C00035000
34 C	0%	QNXT260821C00034000
33 C	0%	QNXT260821C00033000
32 C	0%	QNXT260821C00032000
31 C	0%	QNXT260821C00031000
30 C	0%	QNXT260821C00030000
29 C	0%	QNXT260821C00029000
28 C	0%	QNXT260821C00028000
27 C	0%	QNXT260821C00027000
26 C	0%	QNXT260821C00026000
25 C	0%	QNXT260821C00025000
24 C	0%	QNXT260821C00024000
23 C	0%	QNXT260821C00023000
22 C	0%	QNXT260821C00022000

Puts

Strike	Change	Contract Name
42 P	0%	QNXT260821P00042000
41 P	0%	QNXT260821P00041000
40 P	0%	QNXT260821P00040000
39 P	0%	QNXT260821P00039000
38 P	0%	QNXT260821P00038000
37 P	0%	QNXT260821P00037000
36 P	0%	QNXT260821P00036000
35 P	0%	QNXT260821P00035000
34 P	0%	QNXT260821P00034000
33 P	0%	QNXT260821P00033000
32 P	0%	QNXT260821P00032000
31 P	0%	QNXT260821P00031000
30 P	0%	QNXT260821P00030000
29 P	0%	QNXT260821P00029000
28 P	0%	QNXT260821P00028000
27 P	0%	QNXT260821P00027000
26 P	0%	QNXT260821P00026000
25 P	0%	QNXT260821P00025000
24 P	0%	QNXT260821P00024000
23 P	0%	QNXT260821P00023000
22 P	0%	QNXT260821P00022000

.dark-mode .GtL4JQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtL4JQ{ color: #333333; background-color: white; border: 2px solid #333333; }QNXTiShares Nasdaq-100 ex Top 30 ETFstock NASDAQ ETF