QNTM
Quantum Biopharma Ltd. Class B Subordinate Voting Shares
stockNASDAQ
At CloseNov 6, 2026 3:59:44 PM EST
2.09USD-0.476%(-0.01)43,607
Pre-marketNov 6, 2026 9:06:30 AM EST
2.0923USD-0.367%(-0.0077)
QNTM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 2.0500 | 2.1696 | 2.0352 | 2.1050 | -0.237% | 43,625 | 0.000% |
| 2026-11-05 | 2.2000 | 2.2000 | 2.0600 | 2.1100 | -4.525% | 80,582 | -0.237% |
| 2026-11-04 | 2.2100 | 2.2500 | 2.1650 | 2.2100 | 0.000% | 45,578 | -4.751% |
| 2026-11-03 | 2.2700 | 2.3400 | 2.2100 | 2.2100 | -2.212% | 45,292 | -4.751% |
| 2026-11-02 | 2.4100 | 2.4399 | 2.2000 | 2.2600 | -5.042% | 57,377 | -6.858% |
| 2026-10-30 | 2.4500 | 2.4708 | 2.2900 | 2.3800 | -2.459% | 76,834 | -11.555% |
| 2026-10-29 | 2.4300 | 2.5000 | 2.3500 | 2.4400 | +2.954% | 52,674 | -13.730% |
| 2026-10-28 | 2.4200 | 2.4200 | 2.3500 | 2.3700 | +2.155% | 103,350 | -11.181% |
| 2026-10-27 | 2.2100 | 2.4000 | 2.1700 | 2.3200 | +4.977% | 86,828 | -9.267% |
| 2026-10-26 | 2.2000 | 2.2400 | 2.0900 | 2.2100 | -1.339% | 176,513 | -4.751% |
| 2026-10-23 | 2.2600 | 2.3662 | 2.2400 | 2.2400 | -1.322% | 42,708 | -6.027% |
| 2026-10-22 | 2.3700 | 2.4300 | 2.2500 | 2.2700 | -5.417% | 150,419 | -7.269% |
| 2026-10-21 | 2.4500 | 2.4800 | 2.3700 | 2.4000 | -1.235% | 90,607 | -12.292% |
| 2026-10-20 | 2.4200 | 2.5500 | 2.4080 | 2.4300 | +0.830% | 51,736 | -13.374% |
| 2026-10-19 | 2.4900 | 2.5499 | 2.4000 | 2.4100 | -2.429% | 63,599 | -12.656% |
| 2026-10-16 | 2.6800 | 2.7474 | 2.4600 | 2.4700 | -8.856% | 190,810 | -14.777% |
| 2026-10-15 | 2.6500 | 2.7400 | 2.6000 | 2.7100 | +1.880% | 107,517 | -22.325% |
| 2026-10-14 | 2.8500 | 2.8892 | 2.6600 | 2.6600 | -7.958% | 180,882 | -20.865% |
| 2026-10-13 | 2.8300 | 2.9699 | 2.8000 | 2.8900 | +2.482% | 84,863 | -27.163% |
| 2026-10-12 | 2.9800 | 3.0000 | 2.8000 | 2.8200 | -4.082% | 157,603 | -25.355% |
| 2026-10-09 | 3.1100 | 3.1101 | 2.9400 | 2.9400 | -5.466% | 129,997 | -28.401% |
| 2026-10-08 | 3.1000 | 3.2300 | 3.1000 | 3.1100 | -1.113% | 78,762 | -32.315% |
| 2026-10-07 | 3.0700 | 3.1600 | 3.0200 | 3.1450 | +1.780% | 149,456 | -33.068% |
| 2026-10-06 | 3.3400 | 3.3900 | 3.0500 | 3.0900 | -5.505% | 627,075 | -31.877% |
| 2026-10-05 | 3.4000 | 3.4900 | 3.2500 | 3.2700 | -4.942% | 246,765 | -35.627% |
| 2026-10-02 | 3.3800 | 3.4700 | 3.3200 | 3.4400 | +0.438% | 79,306 | -38.808% |
| 2026-10-01 | 3.5600 | 3.6628 | 3.4000 | 3.4250 | -4.861% | 82,709 | -38.540% |
| 2026-09-30 | 3.7200 | 3.8000 | 3.5300 | 3.6000 | -5.759% | 114,059 | -41.528% |
| 2026-09-29 | 3.9500 | 3.9567 | 3.7065 | 3.8200 | -3.535% | 120,203 | -44.895% |
| 2026-09-28 | 3.8600 | 3.9900 | 3.6724 | 3.9600 | +2.857% | 140,275 | -46.843% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.8000 | 3.8500 | -3.750% | 193,376 | -45.325% |
| 2026-09-24 | 4.0000 | 4.3000 | 3.8226 | 4.0000 | +3.093% | 564,460 | -47.375% |
| 2026-09-23 | 3.6500 | 4.3400 | 3.6500 | 3.8800 | +4.865% | 645,261 | -45.747% |
| 2026-09-22 | 3.6600 | 3.9000 | 3.6000 | 3.7000 | +2.493% | 193,807 | -43.108% |
| 2026-09-21 | 3.6500 | 3.8200 | 3.5200 | 3.6100 | -1.366% | 78,609 | -41.690% |
| 2026-09-18 | 3.6900 | 3.8300 | 3.6150 | 3.6600 | -1.613% | 96,453 | -42.486% |
| 2026-09-17 | 3.6300 | 3.8800 | 3.6300 | 3.7200 | +1.918% | 191,750 | -43.414% |
| 2026-09-16 | 3.4800 | 3.6900 | 3.3863 | 3.6500 | +5.491% | 200,171 | -42.329% |
| 2026-09-15 | 3.4300 | 3.5000 | 3.2500 | 3.4600 | 0.000% | 103,597 | -39.162% |
| 2026-09-14 | 3.2200 | 3.5900 | 3.1350 | 3.4600 | +8.125% | 173,405 | -39.162% |
| 2026-09-11 | 3.3200 | 3.3899 | 3.2000 | 3.2000 | -2.736% | 200,785 | -34.219% |
| 2026-09-10 | 3.5400 | 3.6000 | 3.0815 | 3.2900 | -8.101% | 239,080 | -36.018% |
| 2026-09-09 | 3.3400 | 3.7387 | 3.3300 | 3.5800 | +8.815% | 445,640 | -41.201% |
| 2026-09-08 | 3.2800 | 3.3700 | 3.0600 | 3.2900 | +1.543% | 131,192 | -36.018% |
| 2026-09-04 | 3.0100 | 3.2700 | 2.9900 | 3.2400 | +9.831% | 110,981 | -35.031% |
| 2026-09-03 | 3.1000 | 3.1900 | 2.9101 | 2.9500 | -4.221% | 114,172 | -28.644% |
| 2026-09-02 | 3.0700 | 3.1400 | 3.0000 | 3.0800 | +1.316% | 51,426 | -31.656% |
| 2026-09-01 | 3.1400 | 3.2331 | 3.0200 | 3.0400 | -4.101% | 83,217 | -30.757% |
| 2026-08-31 | 3.0200 | 3.2300 | 3.0200 | 3.1700 | +3.089% | 82,250 | -33.596% |
| 2026-08-28 | 3.1500 | 3.2100 | 3.0700 | 3.0750 | -1.757% | 87,322 | -31.545% |
| 2026-08-27 | 3.0800 | 3.2400 | 3.0300 | 3.1300 | +1.954% | 58,816 | -32.748% |
| 2026-08-26 | 3.2800 | 3.3700 | 3.0600 | 3.0700 | -6.402% | 124,176 | -31.433% |
| 2026-08-25 | 3.3600 | 3.4300 | 3.1204 | 3.2800 | +1.235% | 143,782 | -35.823% |
| 2026-08-24 | 3.4400 | 3.4500 | 3.1264 | 3.2400 | -5.814% | 205,520 | -35.031% |
| 2026-08-21 | 3.4900 | 3.5800 | 3.3500 | 3.4400 | 0.000% | 137,940 | -38.808% |
| 2026-08-20 | 3.5200 | 3.5200 | 3.3595 | 3.4400 | -2.273% | 149,817 | -38.808% |
| 2026-08-19 | 3.6100 | 3.8500 | 3.2700 | 3.5200 | +5.389% | 280,600 | -40.199% |
| 2026-08-18 | 3.6800 | 3.7305 | 3.2300 | 3.3400 | -9.239% | 310,844 | -36.976% |
| 2026-08-17 | 3.9800 | 4.2000 | 3.4650 | 3.6800 | -3.158% | 1,223,463 | -42.799% |
| 2026-08-14 | 3.3400 | 3.9500 | 3.3100 | 3.8000 | +17.647% | 277,303 | -44.605% |
| 2026-08-13 | 3.4300 | 3.4700 | 3.1100 | 3.2300 | -7.184% | 223,531 | -34.830% |
| 2026-08-12 | 3.6000 | 3.6700 | 3.3700 | 3.4800 | -1.972% | 152,095 | -39.511% |
| 2026-08-11 | 3.5200 | 3.8350 | 3.4700 | 3.5500 | +2.601% | 475,004 | -40.704% |
| 2026-08-10 | 3.4000 | 4.0800 | 3.2400 | 3.4600 | +0.290% | 1,827,179 | -39.162% |
| 2026-08-07 | 3.2900 | 3.7000 | 3.2200 | 3.4500 | +6.811% | 181,982 | -38.986% |
| 2026-08-06 | 2.9000 | 3.2500 | 2.8101 | 3.2300 | +11.379% | 64,257 | -34.830% |
| 2026-08-05 | 2.9200 | 3.0000 | 2.7710 | 2.9000 | +1.045% | 91,441 | -27.414% |
| 2026-08-04 | 3.0000 | 3.0500 | 2.6600 | 2.8700 | -5.902% | 229,971 | -26.655% |
| 2026-08-03 | 2.9600 | 3.1200 | 2.8801 | 3.0500 | +5.536% | 44,783 | -30.984% |
| 2026-07-31 | 2.9500 | 2.9600 | 2.7700 | 2.8900 | +1.761% | 50,195 | -27.163% |
| 2026-07-30 | 2.8300 | 2.9800 | 2.8300 | 2.8400 | +0.353% | 48,292 | -25.880% |
| 2026-07-29 | 2.9600 | 2.9800 | 2.7300 | 2.8300 | -5.667% | 91,620 | -25.618% |
| 2026-07-28 | 2.9700 | 3.1450 | 2.9001 | 3.0000 | +1.010% | 49,000 | -29.833% |
| 2026-07-27 | 2.9500 | 2.9900 | 2.8400 | 2.9700 | -0.669% | 31,716 | -29.125% |
| 2026-07-24 | 2.8600 | 2.9900 | 2.7800 | 2.9900 | +5.282% | 37,297 | -29.599% |
| 2026-07-23 | 2.8100 | 2.9500 | 2.6950 | 2.8400 | -0.351% | 180,876 | -25.880% |
| 2026-07-22 | 2.9600 | 3.0372 | 2.8200 | 2.8500 | -5.629% | 84,062 | -26.140% |
| 2026-07-21 | 3.0400 | 3.1200 | 2.9600 | 3.0200 | -0.658% | 99,898 | -30.298% |
| 2026-07-20 | 3.1900 | 3.2700 | 2.9900 | 3.0400 | -6.173% | 222,360 | -30.757% |
| 2026-07-17 | 3.3100 | 3.4000 | 3.2050 | 3.2400 | -3.858% | 100,956 | -35.031% |
| 2026-07-16 | 3.3800 | 3.4900 | 3.3400 | 3.3700 | -0.882% | 63,534 | -37.537% |
| 2026-07-15 | 3.4100 | 3.5000 | 3.3300 | 3.4000 | -2.579% | 53,908 | -38.088% |
| 2026-07-14 | 3.4900 | 3.5500 | 3.4000 | 3.4900 | -1.133% | 45,997 | -39.685% |
| 2026-07-13 | 3.3300 | 3.6300 | 3.3300 | 3.5300 | +6.647% | 63,721 | -40.368% |
| 2026-07-10 | 3.3900 | 3.4800 | 3.2300 | 3.3100 | -2.933% | 115,801 | -36.405% |
| 2026-07-09 | 3.2300 | 3.4800 | 3.2300 | 3.4100 | +4.281% | 63,667 | -38.270% |
| 2026-07-08 | 3.3100 | 3.3600 | 3.1100 | 3.2700 | -1.506% | 97,740 | -35.627% |
| 2026-07-07 | 3.4200 | 3.4300 | 3.2805 | 3.3200 | -3.488% | 57,900 | -36.596% |
| 2026-07-06 | 3.5400 | 3.6700 | 3.3800 | 3.4400 | -1.994% | 79,707 | -38.808% |
| 2026-07-02 | 3.3700 | 3.5900 | 3.3700 | 3.5100 | +4.464% | 114,423 | -40.028% |
| 2026-07-01 | 3.6200 | 3.7100 | 3.2100 | 3.3600 | -7.182% | 216,391 | -37.351% |
| 2026-06-30 | 3.6500 | 3.7315 | 3.5300 | 3.6200 | -2.162% | 75,507 | -41.851% |
| 2026-06-29 | 3.8100 | 3.8848 | 3.6001 | 3.7000 | -2.632% | 87,862 | -43.108% |
| 2026-06-26 | 3.9300 | 4.0100 | 3.6386 | 3.8000 | -3.308% | 104,355 | -44.605% |
| 2026-06-25 | 4.0000 | 4.1400 | 3.8500 | 3.9300 | +0.512% | 115,010 | -46.438% |
| 2026-06-24 | 3.8300 | 4.3982 | 3.8107 | 3.9100 | +1.558% | 481,971 | -46.164% |
| 2026-06-23 | 3.5000 | 4.0600 | 3.5000 | 3.8500 | +5.191% | 192,046 | -45.325% |
| 2026-06-22 | 3.7000 | 3.8400 | 3.5400 | 3.6600 | -3.684% | 110,067 | -42.486% |
| 2026-06-18 | 4.1500 | 4.1500 | 3.7000 | 3.8000 | -4.282% | 166,356 | -44.605% |
| 2026-06-17 | 3.6700 | 4.2200 | 3.6186 | 3.9700 | +9.066% | 245,522 | -46.977% |
| 2026-06-16 | 3.7000 | 3.7200 | 3.5200 | 3.6400 | -1.622% | 95,675 | -42.170% |
| 2026-06-15 | 3.8100 | 3.9400 | 3.6601 | 3.7000 | -3.394% | 171,677 | -43.108% |
| 2026-06-12 | 4.0400 | 4.1000 | 3.7800 | 3.8300 | -4.250% | 118,316 | -45.039% |
| 2026-06-11 | 3.8600 | 4.1250 | 3.7100 | 4.0000 | +1.781% | 194,885 | -47.375% |
| 2026-06-10 | 3.8400 | 4.2500 | 3.8400 | 3.9300 | +1.028% | 187,843 | -46.438% |
| 2026-06-09 | 4.0800 | 4.1000 | 3.5900 | 3.8900 | -3.951% | 322,028 | -45.887% |
| 2026-06-08 | 4.3000 | 4.5800 | 3.9000 | 4.0500 | -4.930% | 265,277 | -48.025% |
| 2026-06-05 | 4.4900 | 4.4900 | 4.0200 | 4.2600 | -4.911% | 382,750 | -50.587% |
| 2026-06-04 | 4.7600 | 5.0756 | 4.1810 | 4.4800 | -8.197% | 586,518 | -53.013% |
| 2026-06-03 | 5.4200 | 5.4500 | 4.7000 | 4.8800 | -4.501% | 356,337 | -56.865% |
| 2026-06-02 | 5.0500 | 5.2400 | 4.7000 | 5.1100 | -2.667% | 608,874 | -58.806% |
| 2026-06-01 | 6.7000 | 6.7100 | 5.2500 | 5.2500 | -23.469% | 698,340 | -59.905% |
| 2026-05-29 | 7.1100 | 7.2400 | 6.6501 | 6.8600 | -2.279% | 196,794 | -69.315% |
| 2026-05-28 | 7.5600 | 7.6150 | 6.4297 | 7.0200 | -8.115% | 542,723 | -70.014% |
| 2026-05-27 | 7.1000 | 7.8300 | 6.6200 | 7.6400 | +8.369% | 551,568 | -72.448% |
| 2026-05-26 | 10.5100 | 10.8099 | 6.5612 | 7.0500 | -23.701% | 1,788,038 | -70.142% |
| 2026-05-22 | 7.8000 | 9.3000 | 7.2101 | 9.2400 | +18.310% | 833,837 | -77.219% |
| 2026-05-21 | 8.1000 | 8.2500 | 7.4500 | 7.8100 | 0.000% | 478,856 | -73.047% |
| 2026-05-20 | 7.2300 | 8.2400 | 6.7000 | 7.8100 | +11.571% | 476,252 | -73.047% |
| 2026-05-19 | 6.5800 | 7.1800 | 6.3512 | 7.0000 | +11.643% | 336,043 | -69.929% |
| 2026-05-18 | 7.4500 | 7.6900 | 6.0700 | 6.2700 | -7.930% | 499,933 | -66.427% |
| 2026-05-15 | 6.7800 | 7.4000 | 6.6001 | 6.8100 | -0.873% | 380,072 | -69.090% |
| 2026-05-14 | 5.5500 | 7.2499 | 5.4600 | 6.8700 | +25.594% | 827,817 | -69.360% |
| 2026-05-13 | 5.1900 | 5.7000 | 5.0800 | 5.4700 | +5.192% | 157,563 | -61.517% |
| 2026-05-12 | 5.0900 | 5.3383 | 4.8904 | 5.2000 | +2.767% | 121,442 | -59.519% |
| 2026-05-11 | 4.7900 | 5.3400 | 4.6000 | 5.0600 | +3.689% | 173,012 | -58.399% |
| 2026-05-08 | 4.9300 | 5.0100 | 4.7000 | 4.8800 | -2.595% | 118,020 | -56.865% |
| 2026-05-07 | 5.2500 | 5.4045 | 4.8500 | 5.0100 | -5.114% | 184,599 | -57.984% |
| 2026-05-06 | 5.1700 | 5.5400 | 5.1700 | 5.2800 | -1.493% | 207,637 | -60.133% |
| 2026-05-05 | 5.2300 | 5.5900 | 5.1500 | 5.3600 | +3.077% | 244,081 | -60.728% |
| 2026-05-04 | 5.5200 | 5.7300 | 5.0200 | 5.2000 | -6.306% | 128,708 | -59.519% |
| 2026-05-01 | 5.7300 | 6.1586 | 5.3872 | 5.5500 | -3.141% | 360,008 | -62.072% |
| 2026-04-30 | 5.6500 | 5.9000 | 5.0000 | 5.7300 | +1.416% | 487,850 | -63.264% |
| 2026-04-29 | 5.4300 | 5.7000 | 4.6200 | 5.6500 | +5.214% | 671,653 | -62.743% |
| 2026-04-28 | 4.3600 | 5.6000 | 4.3600 | 5.3700 | +20.674% | 932,159 | -60.801% |
| 2026-04-27 | 3.6500 | 4.9799 | 3.6100 | 4.4500 | +23.269% | 1,965,707 | -52.697% |
| 2026-04-24 | 3.2600 | 3.6500 | 3.1800 | 3.6100 | +12.461% | 248,698 | -41.690% |
| 2026-04-23 | 3.3400 | 3.3728 | 3.1100 | 3.2100 | -4.179% | 138,403 | -34.424% |
| 2026-04-22 | 3.5300 | 3.9000 | 3.2000 | 3.3500 | -2.616% | 442,187 | -37.164% |
| 2026-04-21 | 3.2000 | 3.9400 | 3.1500 | 3.4400 | +10.256% | 1,191,212 | -38.808% |
| 2026-04-20 | 3.1500 | 3.2000 | 3.0501 | 3.1200 | 0.000% | 77,523 | -32.532% |
| 2026-04-17 | 3.2400 | 3.3200 | 3.0500 | 3.1200 | -1.577% | 155,939 | -32.532% |
| 2026-04-16 | 3.1200 | 3.3300 | 3.0699 | 3.1700 | +3.257% | 197,783 | -33.596% |
| 2026-04-15 | 2.9700 | 3.2600 | 2.9700 | 3.0700 | +1.656% | 208,278 | -31.433% |
| 2026-04-14 | 3.3600 | 3.4400 | 2.8000 | 3.0200 | -9.985% | 431,206 | -30.298% |
| 2026-04-13 | 3.5100 | 3.6800 | 3.2600 | 3.3550 | -4.823% | 143,796 | -37.258% |
| 2026-04-10 | 3.2600 | 3.6780 | 3.2500 | 3.5250 | +7.798% | 111,301 | -40.284% |
| 2026-04-09 | 3.6700 | 3.7600 | 3.1800 | 3.2700 | -11.141% | 203,173 | -35.627% |
| 2026-04-08 | 4.0100 | 4.1199 | 3.6000 | 3.6800 | -5.155% | 254,249 | -42.799% |
| 2026-04-07 | 3.6100 | 3.9900 | 3.5300 | 3.8800 | +8.380% | 174,181 | -45.747% |
| 2026-04-06 | 3.9200 | 3.9500 | 3.5400 | 3.5800 | -10.050% | 264,405 | -41.201% |
| 2026-04-02 | 4.4500 | 4.5999 | 3.8700 | 3.9800 | -9.751% | 443,750 | -47.111% |
| 2026-04-01 | 5.0800 | 6.2100 | 4.4000 | 4.4100 | -8.696% | 1,158,072 | -52.268% |
| 2026-03-31 | 4.2200 | 4.8600 | 3.8100 | 4.8300 | +12.850% | 415,001 | -56.418% |
| 2026-03-30 | 5.0500 | 6.4700 | 3.9501 | 4.2800 | -10.273% | 2,255,971 | -50.818% |
| 2026-03-27 | 3.7100 | 4.9799 | 3.5100 | 4.7700 | +24.543% | 463,454 | -55.870% |
| 2026-03-26 | 4.2000 | 4.4066 | 3.6000 | 3.8300 | -11.954% | 281,117 | -45.039% |
| 2026-03-25 | 4.7700 | 5.6499 | 4.2100 | 4.3500 | -8.034% | 1,172,586 | -51.609% |
| 2026-03-24 | 3.0400 | 4.8300 | 3.0100 | 4.7300 | +52.581% | 2,942,957 | -55.497% |
| 2026-03-23 | 2.2100 | 3.3499 | 2.1800 | 3.1000 | +38.393% | 1,408,568 | -32.097% |
| 2026-03-20 | 2.3200 | 2.3799 | 2.2000 | 2.2400 | -5.085% | 73,082 | -6.027% |
| 2026-03-19 | 2.3100 | 2.4000 | 2.3100 | 2.3600 | -1.667% | 42,961 | -10.805% |
| 2026-03-18 | 2.3700 | 2.4600 | 2.3300 | 2.4000 | +0.209% | 72,389 | -12.292% |
| 2026-03-17 | 2.4100 | 2.4150 | 2.2800 | 2.3950 | +1.483% | 78,043 | -12.109% |
| 2026-03-16 | 2.4700 | 2.4800 | 2.3200 | 2.3600 | -4.839% | 178,771 | -10.805% |
| 2026-03-13 | 2.4700 | 2.6100 | 2.3520 | 2.4800 | -3.125% | 278,820 | -15.121% |
| 2026-03-12 | 2.2300 | 3.2000 | 2.1100 | 2.5600 | +21.905% | 3,184,892 | -17.773% |
| 2026-03-11 | 2.9400 | 3.0461 | 2.0700 | 2.1000 | -25.000% | 830,984 | +0.238% |
| 2026-03-10 | 3.3600 | 3.5100 | 2.8000 | 2.8000 | -16.667% | 340,561 | -24.821% |
| 2026-03-09 | 3.4000 | 3.4800 | 3.3200 | 3.3600 | -4.000% | 37,442 | -37.351% |
| 2026-03-06 | 3.5300 | 3.7500 | 3.4500 | 3.5000 | -2.507% | 53,664 | -39.857% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.5300 | 3.5900 | -5.526% | 28,569 | -41.365% |
| 2026-03-04 | 3.7600 | 3.9000 | 3.6500 | 3.8000 | +1.333% | 42,172 | -44.605% |
| 2026-03-03 | 3.6000 | 3.8000 | 3.5700 | 3.7500 | +4.167% | 30,618 | -43.867% |
| 2026-03-02 | 3.5000 | 3.6500 | 3.4100 | 3.6000 | +1.408% | 45,568 | -41.528% |
| 2026-02-27 | 3.5500 | 3.7590 | 3.5100 | 3.5500 | -0.838% | 31,750 | -40.704% |
| 2026-02-26 | 3.7700 | 3.8300 | 3.5501 | 3.5800 | -5.541% | 30,050 | -41.201% |
| 2026-02-25 | 3.8100 | 3.8550 | 3.7300 | 3.7900 | -0.525% | 24,921 | -44.459% |
| 2026-02-24 | 3.5300 | 3.8350 | 3.5300 | 3.8100 | +7.627% | 23,147 | -44.751% |
| 2026-02-23 | 3.6500 | 3.7300 | 3.5200 | 3.5400 | -4.065% | 50,754 | -40.537% |
| 2026-02-20 | 3.7200 | 4.0000 | 3.6300 | 3.6900 | -0.806% | 34,711 | -42.954% |
| 2026-02-19 | 3.7200 | 3.7800 | 3.6450 | 3.7200 | +2.198% | 22,726 | -43.414% |
| 2026-02-18 | 3.6500 | 3.8000 | 3.5134 | 3.6400 | -1.887% | 53,957 | -42.170% |
| 2026-02-17 | 3.7000 | 4.0000 | 3.6300 | 3.7100 | +1.923% | 51,600 | -43.261% |
| 2026-02-13 | 3.6600 | 3.8500 | 3.6200 | 3.6400 | -0.274% | 21,147 | -42.170% |
| 2026-02-12 | 3.8500 | 3.9810 | 3.6500 | 3.6500 | -5.195% | 44,124 | -42.329% |
| 2026-02-11 | 4.0000 | 4.0400 | 3.8000 | 3.8500 | -2.532% | 41,068 | -45.325% |
| 2026-02-10 | 3.9300 | 4.0400 | 3.9050 | 3.9500 | +0.254% | 28,983 | -46.709% |
| 2026-02-09 | 4.0100 | 4.0500 | 3.8000 | 3.9400 | -6.190% | 50,357 | -46.574% |
| 2026-02-06 | 3.9600 | 4.2900 | 3.9001 | 4.2000 | +7.143% | 105,458 | -49.881% |
| 2026-02-05 | 3.8800 | 4.1500 | 3.7500 | 3.9200 | -2.000% | 80,678 | -46.301% |
| 2026-02-04 | 4.0500 | 4.2899 | 3.8577 | 4.0000 | -0.744% | 191,411 | -47.375% |
| 2026-02-03 | 4.2400 | 4.3000 | 4.0000 | 4.0300 | -4.953% | 65,018 | -47.767% |
| 2026-02-02 | 4.6000 | 4.6000 | 4.0702 | 4.2400 | -7.424% | 124,030 | -50.354% |
| 2026-01-30 | 4.9000 | 4.9828 | 4.5000 | 4.5800 | -5.955% | 48,562 | -54.039% |
| 2026-01-29 | 4.8500 | 5.0500 | 4.6300 | 4.8700 | -0.815% | 51,659 | -56.776% |
| 2026-01-28 | 5.2000 | 5.2000 | 4.8000 | 4.9100 | -4.660% | 82,136 | -57.128% |
| 2026-01-27 | 5.3700 | 5.4700 | 5.0842 | 5.1500 | -4.453% | 71,211 | -59.126% |
| 2026-01-26 | 6.1800 | 6.1800 | 5.2500 | 5.3900 | -12.783% | 116,135 | -60.946% |
| 2026-01-23 | 6.3000 | 6.4700 | 6.0100 | 6.1800 | -1.905% | 46,101 | -65.939% |
| 2026-01-22 | 6.6000 | 6.7672 | 6.0500 | 6.3000 | -1.869% | 69,753 | -66.587% |
| 2026-01-21 | 7.0000 | 7.2099 | 6.2500 | 6.4200 | -11.080% | 67,807 | -67.212% |
| 2026-01-20 | 7.0000 | 7.2900 | 6.9276 | 7.2200 | +2.411% | 82,548 | -70.845% |
| 2026-01-16 | 6.9600 | 7.1800 | 6.8700 | 7.0500 | +1.293% | 28,085 | -70.142% |
| 2026-01-15 | 6.9000 | 7.0500 | 6.8500 | 6.9600 | -0.713% | 39,805 | -69.756% |
| 2026-01-14 | 7.1000 | 7.3356 | 6.9375 | 7.0100 | -5.653% | 47,799 | -69.971% |
| 2026-01-13 | 7.1000 | 7.5000 | 6.8600 | 7.4300 | +6.753% | 55,941 | -71.669% |
| 2026-01-12 | 6.9400 | 7.2200 | 6.9300 | 6.9600 | +0.433% | 40,593 | -69.756% |
| 2026-01-09 | 7.4450 | 7.4611 | 6.9100 | 6.9300 | -4.545% | 39,867 | -69.625% |
| 2026-01-08 | 7.3400 | 7.6000 | 7.2200 | 7.2600 | -4.474% | 63,183 | -71.006% |
| 2026-01-07 | 7.0000 | 7.6500 | 6.9100 | 7.6000 | +8.417% | 71,974 | -72.303% |
| 2026-01-06 | 7.1000 | 7.3000 | 6.8600 | 7.0100 | -3.043% | 51,657 | -69.971% |
| 2026-01-05 | 7.0000 | 7.5000 | 6.8550 | 7.2300 | +3.138% | 92,238 | -70.885% |
| 2026-01-02 | 7.0000 | 7.1400 | 6.5000 | 7.0100 | -3.973% | 68,815 | -69.971% |
| 2025-12-31 | 7.0000 | 7.8799 | 6.9000 | 7.3000 | -0.409% | 119,128 | -71.164% |
| 2025-12-30 | 8.0000 | 8.0880 | 7.0500 | 7.3300 | -8.831% | 103,076 | -71.282% |
| 2025-12-29 | 8.3000 | 8.4000 | 8.0000 | 8.0400 | -3.133% | 55,186 | -73.818% |
| 2025-12-26 | 8.6200 | 8.9999 | 8.0288 | 8.3000 | -4.488% | 64,359 | -74.639% |
| 2025-12-24 | 9.2900 | 9.2900 | 8.6300 | 8.6900 | -8.140% | 48,760 | -75.777% |
| 2025-12-23 | 10.7500 | 10.8100 | 9.3400 | 9.4600 | -11.506% | 133,568 | -77.748% |
| 2025-12-22 | 10.3800 | 11.4900 | 10.0500 | 10.6900 | +20.247% | 399,937 | -80.309% |
| 2025-12-19 | 8.8000 | 8.9999 | 8.4500 | 8.8900 | +0.794% | 46,546 | -76.322% |
| 2025-12-18 | 8.8900 | 8.9000 | 8.3500 | 8.8200 | +6.522% | 59,689 | -76.134% |
| 2025-12-17 | 8.7900 | 9.1727 | 8.1100 | 8.2800 | -4.277% | 76,514 | -74.577% |
| 2025-12-16 | 7.7000 | 8.7000 | 7.7000 | 8.6500 | +11.613% | 37,829 | -75.665% |
| 2025-12-15 | 9.4100 | 9.6800 | 7.5201 | 7.7500 | -17.377% | 58,456 | -72.839% |
| 2025-12-12 | 9.9400 | 9.9793 | 9.2000 | 9.3800 | -4.675% | 19,393 | -77.559% |
| 2025-12-11 | 10.3300 | 10.9375 | 9.4700 | 9.8400 | -7.257% | 78,997 | -78.608% |
| 2025-12-10 | 10.9800 | 11.0000 | 10.5100 | 10.6100 | -0.188% | 74,495 | -80.160% |
| 2025-12-09 | 10.0100 | 10.7019 | 9.8600 | 10.6300 | +4.936% | 52,048 | -80.198% |
| 2025-12-08 | 10.1000 | 10.1900 | 9.5100 | 10.1300 | +0.896% | 34,737 | -79.220% |
| 2025-12-05 | 9.6500 | 10.1700 | 9.5601 | 10.0400 | +0.400% | 70,528 | -79.034% |
| 2025-12-04 | 10.0000 | 10.0765 | 9.4300 | 10.0000 | +0.100% | 64,811 | -78.950% |
| 2025-12-03 | 10.0000 | 10.5000 | 9.2200 | 9.9900 | +2.990% | 96,825 | -78.929% |
| 2025-12-02 | 8.2000 | 10.0190 | 8.0100 | 9.7000 | +13.186% | 111,426 | -78.299% |
| 2025-12-01 | 9.9100 | 9.9100 | 8.2900 | 8.5700 | -11.649% | 170,800 | -75.438% |
| 2025-11-28 | 12.0000 | 12.4200 | 9.4500 | 9.7000 | -14.987% | 660,505 | -78.299% |
| 2025-11-26 | 8.7000 | 11.7600 | 8.7000 | 11.4100 | +41.915% | 1,256,225 | -81.551% |
| 2025-11-25 | 6.2700 | 8.0400 | 6.0500 | 8.0400 | +29.677% | 182,635 | -73.818% |
| 2025-11-24 | 6.2300 | 6.4500 | 6.0300 | 6.2000 | +7.639% | 59,705 | -66.048% |
| 2025-11-21 | 6.2000 | 6.4999 | 5.5700 | 5.7600 | -6.947% | 57,745 | -63.455% |
| 2025-11-20 | 6.5200 | 6.7998 | 6.1000 | 6.1900 | -1.902% | 79,833 | -65.994% |
| 2025-11-19 | 6.9900 | 7.1973 | 6.1100 | 6.3100 | -7.069% | 94,181 | -66.640% |
| 2025-11-18 | 7.0700 | 7.2500 | 6.5000 | 6.7900 | -5.825% | 103,947 | -68.999% |
| 2025-11-17 | 7.3600 | 8.3575 | 7.1800 | 7.2100 | -2.038% | 59,072 | -70.804% |
| 2025-11-14 | 7.5800 | 7.6381 | 6.8250 | 7.3600 | -4.291% | 74,553 | -71.399% |
| 2025-11-13 | 8.2200 | 8.4850 | 7.5100 | 7.6900 | -7.683% | 46,961 | -72.627% |
| 2025-11-12 | 8.5100 | 9.1200 | 8.1100 | 8.3300 | -3.308% | 32,625 | -74.730% |
| 2025-11-11 | 8.0600 | 8.9622 | 8.0600 | 8.6150 | +2.682% | 34,761 | -75.566% |
| 2025-11-10 | 9.0000 | 9.1975 | 8.3100 | 8.3900 | -5.836% | 46,681 | -74.911% |
| 2025-11-07 | 8.0400 | 9.0200 | 8.0300 | 8.9100 | +3.725% | 40,911 | -76.375% |
| 2025-11-06 | 9.0000 | 9.0455 | 8.0331 | 8.5900 | -4.556% | 62,723 | -75.495% |
| 2025-11-05 | 8.9800 | 9.5000 | 8.9200 | 9.0000 | +1.010% | 38,113 | -76.611% |
| 2025-11-04 | 10.0000 | 10.0000 | 8.5500 | 8.9100 | -15.304% | 116,420 | -76.375% |
| 2025-11-03 | 10.7400 | 10.7400 | 9.3318 | 10.5200 | -4.968% | 101,234 | -79.990% |
| 2025-10-31 | 12.2100 | 12.4600 | 11.0000 | 11.0700 | -11.722% | 88,313 | -80.985% |
| 2025-10-30 | 12.5100 | 13.3672 | 11.5000 | 12.5400 | -2.412% | 44,188 | -83.214% |
| 2025-10-29 | 12.9600 | 13.8800 | 12.7500 | 12.8500 | -0.849% | 52,290 | -83.619% |
| 2025-10-28 | 13.3500 | 13.7500 | 12.7500 | 12.9600 | -3.500% | 65,354 | -83.758% |
| 2025-10-27 | 13.9500 | 14.8513 | 13.3000 | 13.4300 | -3.381% | 80,089 | -84.326% |
| 2025-10-24 | 14.7500 | 14.8558 | 13.8150 | 13.9000 | -3.740% | 83,641 | -84.856% |
| 2025-10-23 | 14.2700 | 14.5000 | 13.6000 | 14.4400 | +6.021% | 132,465 | -85.422% |
| 2025-10-22 | 14.5200 | 14.5450 | 13.0100 | 13.6200 | -7.157% | 61,135 | -84.545% |
| 2025-10-21 | 14.3000 | 14.9950 | 14.1200 | 14.6700 | +1.804% | 41,183 | -85.651% |
| 2025-10-20 | 14.3100 | 15.1300 | 13.8070 | 14.4100 | +1.766% | 70,109 | -85.392% |
| 2025-10-17 | 14.2400 | 14.4806 | 13.7010 | 14.1600 | -6.038% | 59,085 | -85.134% |
| 2025-10-16 | 15.1400 | 15.5000 | 14.7300 | 15.0700 | -0.528% | 45,664 | -86.032% |
| 2025-10-15 | 16.1600 | 16.3600 | 14.8000 | 15.1500 | -5.253% | 68,339 | -86.106% |
| 2025-10-14 | 15.2900 | 16.3300 | 14.8201 | 15.9900 | +5.267% | 98,115 | -86.836% |
| 2025-10-13 | 14.4300 | 15.5167 | 14.4300 | 15.1900 | +4.686% | 73,988 | -86.142% |
| 2025-10-10 | 15.3000 | 15.9437 | 14.5000 | 14.5100 | -5.225% | 93,439 | -85.493% |
| 2025-10-09 | 16.0000 | 16.0000 | 15.1100 | 15.3100 | -2.917% | 72,672 | -86.251% |
| 2025-10-08 | 17.4700 | 17.5000 | 15.6400 | 15.7700 | -8.207% | 163,602 | -86.652% |
| 2025-10-07 | 17.9000 | 18.1250 | 16.5000 | 17.1800 | -3.888% | 142,511 | -87.747% |
| 2025-10-06 | 18.6700 | 18.8700 | 17.6618 | 17.8750 | -3.117% | 123,449 | -88.224% |
| 2025-10-03 | 18.5000 | 19.0000 | 17.3700 | 18.4500 | +1.934% | 182,715 | -88.591% |
| 2025-10-02 | 17.0600 | 19.3000 | 16.5189 | 18.1000 | +9.498% | 225,403 | -88.370% |
| 2025-10-01 | 16.4800 | 17.1100 | 16.0001 | 16.5300 | +0.793% | 53,733 | -87.266% |
| 2025-09-30 | 16.0200 | 16.4550 | 15.4400 | 16.4000 | +1.297% | 67,799 | -87.165% |
| 2025-09-29 | 16.0400 | 16.9800 | 15.9000 | 16.1900 | -0.797% | 100,460 | -86.998% |
| 2025-09-26 | 17.2300 | 17.6900 | 15.5500 | 16.3200 | -4.394% | 126,968 | -87.102% |
| 2025-09-25 | 17.0000 | 17.7500 | 16.5099 | 17.0700 | -0.350% | 67,040 | -87.668% |
| 2025-09-24 | 18.3500 | 18.3500 | 16.6500 | 17.1300 | -6.699% | 91,324 | -87.712% |
| 2025-09-23 | 18.4900 | 19.4215 | 18.0000 | 18.3600 | -0.703% | 81,918 | -88.535% |
| 2025-09-22 | 19.1700 | 19.1700 | 18.0000 | 18.4900 | -2.014% | 89,000 | -88.615% |
| 2025-09-19 | 20.4200 | 21.0000 | 18.5100 | 18.8700 | -5.603% | 192,268 | -88.845% |
| 2025-09-18 | 18.2200 | 20.2000 | 18.2200 | 19.9900 | +12.493% | 171,505 | -89.470% |
| 2025-09-17 | 16.7600 | 18.0000 | 16.4500 | 17.7700 | +6.727% | 126,656 | -88.154% |
| 2025-09-16 | 17.9100 | 18.7500 | 16.4800 | 16.6500 | -4.310% | 152,717 | -87.357% |
| 2025-09-15 | 16.6600 | 17.7400 | 15.6000 | 17.4000 | +0.987% | 99,043 | -87.902% |
| 2025-09-12 | 14.8500 | 17.5000 | 14.8500 | 17.2300 | +7.553% | 149,229 | -87.783% |
| 2025-09-11 | 15.5200 | 16.4000 | 15.0000 | 16.0200 | -0.928% | 207,415 | -86.860% |
| 2025-09-10 | 13.1600 | 17.7900 | 12.9100 | 16.1700 | +27.423% | 482,589 | -86.982% |
| 2025-09-09 | 12.7400 | 13.4450 | 12.5200 | 12.6900 | -2.385% | 122,469 | -83.412% |
| 2025-09-08 | 13.8500 | 13.8950 | 12.1400 | 13.0000 | -7.506% | 221,509 | -83.808% |
| 2025-09-05 | 14.5800 | 14.6350 | 13.7000 | 14.0550 | -1.645% | 117,656 | -85.023% |
| 2025-09-04 | 15.3800 | 15.6900 | 14.0700 | 14.2900 | -8.981% | 120,351 | -85.269% |
| 2025-09-03 | 16.7500 | 16.8595 | 15.5100 | 15.7000 | -3.711% | 162,450 | -86.592% |
| 2025-09-02 | 17.0000 | 17.6500 | 16.2059 | 16.3050 | -3.234% | 98,635 | -87.090% |
| 2025-08-29 | 17.4000 | 17.5000 | 16.4800 | 16.8500 | -2.319% | 55,340 | -87.507% |
| 2025-08-28 | 16.9600 | 18.0800 | 16.5600 | 17.2500 | +2.985% | 90,287 | -87.797% |
| 2025-08-27 | 16.0000 | 18.1287 | 16.0000 | 16.7500 | +2.446% | 98,183 | -87.433% |
| 2025-08-26 | 17.7800 | 17.9200 | 16.2500 | 16.3500 | -7.653% | 105,430 | -87.125% |
| 2025-08-25 | 18.2000 | 18.4450 | 17.4800 | 17.7050 | -2.101% | 70,398 | -88.111% |
| 2025-08-22 | 18.0700 | 18.8367 | 17.5000 | 18.0850 | +0.194% | 78,057 | -88.361% |
| 2025-08-21 | 18.2200 | 19.4800 | 17.8500 | 18.0500 | -0.496% | 87,182 | -88.338% |
| 2025-08-20 | 17.8300 | 18.8600 | 17.5000 | 18.1400 | +0.610% | 100,405 | -88.396% |
| 2025-08-19 | 20.4300 | 20.9400 | 17.8000 | 18.0300 | -12.539% | 229,189 | -88.325% |
| 2025-08-18 | 22.3500 | 22.4700 | 20.4300 | 20.6150 | -8.174% | 97,210 | -89.789% |
| 2025-08-15 | 22.1400 | 22.5650 | 21.0100 | 22.4500 | +0.447% | 121,612 | -90.624% |
| 2025-08-14 | 23.0000 | 23.6550 | 21.7250 | 22.3500 | -3.871% | 123,491 | -90.582% |
| 2025-08-13 | 24.6000 | 25.3000 | 22.7500 | 23.2500 | -4.439% | 238,385 | -90.946% |
| 2025-08-12 | 26.5000 | 27.0000 | 21.7500 | 24.3300 | -7.350% | 452,333 | -91.348% |
| 2025-08-11 | 30.7600 | 31.9141 | 25.3000 | 26.2600 | -10.099% | 371,567 | -91.984% |
| 2025-08-08 | 27.8100 | 29.2450 | 26.9400 | 29.2100 | +12.303% | 217,276 | -92.794% |
| 2025-08-07 | 28.0000 | 30.7500 | 25.2400 | 26.0100 | -0.497% | 342,836 | -91.907% |
| 2025-08-06 | 25.3200 | 26.5000 | 24.3700 | 26.1400 | +6.390% | 122,714 | -91.947% |
| 2025-08-05 | 26.8700 | 27.4400 | 24.2000 | 24.5700 | -11.619% | 244,622 | -91.433% |
| 2025-08-04 | 24.0100 | 28.1500 | 23.7200 | 27.8000 | +17.300% | 231,280 | -92.428% |
| 2025-08-01 | 22.9000 | 24.7000 | 21.6200 | 23.7000 | +0.980% | 131,875 | -91.118% |
| 2025-07-31 | 23.1000 | 24.7000 | 22.8000 | 23.4700 | +3.347% | 92,364 | -91.031% |
| 2025-07-30 | 22.8700 | 24.2500 | 22.3580 | 22.7100 | +1.181% | 75,313 | -90.731% |
| 2025-07-29 | 25.0000 | 25.3500 | 22.0000 | 22.4450 | -9.787% | 187,368 | -90.622% |
| 2025-07-28 | 24.9400 | 26.7200 | 24.5700 | 24.8800 | -1.074% | 143,872 | -91.539% |
| 2025-07-25 | 23.5000 | 26.0000 | 22.5101 | 25.1500 | +5.539% | 204,927 | -91.630% |
| 2025-07-24 | 22.6700 | 24.2481 | 21.6250 | 23.8300 | +5.256% | 133,827 | -91.167% |
| 2025-07-23 | 21.6600 | 23.0000 | 21.6500 | 22.6400 | +3.568% | 101,784 | -90.702% |
| 2025-07-22 | 23.6000 | 23.6688 | 21.5000 | 21.8600 | -7.803% | 152,788 | -90.371% |
| 2025-07-21 | 23.3700 | 24.6045 | 22.0000 | 23.7100 | +1.455% | 145,602 | -91.122% |
| 2025-07-18 | 22.6100 | 23.7334 | 21.5000 | 23.3700 | +3.821% | 107,143 | -90.993% |
| 2025-07-17 | 22.1500 | 23.2000 | 21.6649 | 22.5100 | +0.223% | 124,352 | -90.649% |
| 2025-07-16 | 19.5000 | 22.4999 | 19.1100 | 22.4600 | +16.313% | 195,421 | -90.628% |
| 2025-07-15 | 21.2800 | 21.2800 | 19.0701 | 19.3100 | -8.135% | 108,187 | -89.099% |
| 2025-07-14 | 18.3100 | 21.2100 | 17.8001 | 21.0200 | +12.527% | 158,089 | -89.986% |
| 2025-07-11 | 19.0700 | 19.3900 | 17.7000 | 18.6800 | -1.268% | 136,885 | -88.731% |
| 2025-07-10 | 16.9500 | 19.5000 | 16.6950 | 18.9200 | +12.285% | 252,775 | -88.874% |
| 2025-07-09 | 17.0400 | 18.1800 | 16.3888 | 16.8500 | -3.217% | 150,656 | -87.507% |
| 2025-07-08 | 16.5000 | 17.7230 | 15.8800 | 17.4100 | +5.133% | 272,691 | -87.909% |
| 2025-07-07 | 16.5300 | 17.3266 | 16.0864 | 16.5600 | -2.931% | 203,559 | -87.289% |
| 2025-07-03 | 19.0500 | 19.1920 | 16.4900 | 17.0600 | -10.960% | 330,019 | -87.661% |
| 2025-07-02 | 19.0500 | 19.9337 | 18.0000 | 19.1600 | -0.828% | 225,561 | -89.014% |
| 2025-07-01 | 20.2500 | 20.6700 | 19.0600 | 19.3200 | -4.593% | 205,044 | -89.105% |
| 2025-06-30 | 21.5000 | 21.8400 | 19.3500 | 20.2500 | -6.768% | 265,639 | -89.605% |
| 2025-06-27 | 20.6500 | 24.3150 | 20.5001 | 21.7200 | +2.841% | 299,319 | -90.308% |
| 2025-06-26 | 23.6400 | 23.8800 | 20.0500 | 21.1200 | -13.336% | 410,378 | -90.033% |
| 2025-06-25 | 27.2500 | 27.2700 | 23.0000 | 24.3700 | -10.173% | 295,080 | -91.362% |
| 2025-06-24 | 25.2500 | 29.0000 | 25.2500 | 27.1300 | +17.905% | 626,456 | -92.241% |
| 2025-06-23 | 32.3450 | 32.5833 | 20.8881 | 23.0100 | -34.257% | 1,043,062 | -90.852% |
| 2025-06-20 | 34.8800 | 38.2500 | 31.9100 | 35.0000 | +15.971% | 828,514 | -93.986% |
| 2025-06-18 | 27.8350 | 31.6000 | 26.3531 | 30.1800 | +17.295% | 648,831 | -93.025% |
| 2025-06-17 | 21.9100 | 29.9900 | 21.9100 | 25.7300 | +19.953% | 794,292 | -91.819% |
| 2025-06-16 | 20.0000 | 21.9900 | 19.4627 | 21.4500 | +8.939% | 213,852 | -90.186% |
| 2025-06-13 | 19.4200 | 21.6643 | 18.3600 | 19.6900 | +3.632% | 447,638 | -89.309% |
| 2025-06-12 | 15.4200 | 19.3204 | 14.7600 | 19.0000 | +23.617% | 520,428 | -88.921% |
| 2025-06-11 | 14.6000 | 15.4000 | 14.0200 | 15.3700 | +5.636% | 217,906 | -86.304% |
| 2025-06-10 | 15.2100 | 15.4000 | 12.7500 | 14.5500 | -4.339% | 305,626 | -85.533% |
| 2025-06-09 | 15.4500 | 15.5806 | 14.5561 | 15.2100 | -1.553% | 154,935 | -86.160% |
| 2025-06-06 | 14.0400 | 15.4600 | 13.7500 | 15.4500 | +12.364% | 199,613 | -86.375% |
| 2025-06-05 | 14.4100 | 14.7396 | 13.3500 | 13.7500 | -5.368% | 156,296 | -84.691% |
| 2025-06-04 | 15.5000 | 15.5000 | 14.2700 | 14.5300 | -5.985% | 216,170 | -85.513% |
| 2025-06-03 | 15.3900 | 15.4650 | 14.0600 | 15.4550 | +1.678% | 238,436 | -86.380% |
| 2025-06-02 | 13.4300 | 15.6500 | 13.1197 | 15.2000 | +12.927% | 516,433 | -86.151% |
| 2025-05-30 | 12.8700 | 14.5500 | 12.5231 | 13.4600 | +6.995% | 441,083 | -84.361% |
| 2025-05-29 | 11.7300 | 12.9499 | 11.5501 | 12.5800 | +7.155% | 197,731 | -83.267% |
| 2025-05-28 | 11.2800 | 12.1100 | 11.1100 | 11.7400 | +1.469% | 222,374 | -82.070% |
| 2025-05-27 | 12.1600 | 12.1600 | 10.7500 | 11.5700 | +0.173% | 143,801 | -81.806% |
| 2025-05-23 | 12.1600 | 12.1800 | 11.2508 | 11.5500 | -5.483% | 157,592 | -81.775% |
| 2025-05-22 | 12.5100 | 12.7999 | 10.8700 | 12.2200 | -0.650% | 213,261 | -82.774% |
| 2025-05-21 | 11.4800 | 13.4400 | 11.4000 | 12.3000 | +7.989% | 431,453 | -82.886% |
| 2025-05-20 | 12.0000 | 12.3700 | 10.7722 | 11.3900 | 0.000% | 265,498 | -81.519% |