QNRX
Quoin Pharmaceuticals, Ltd.
stockNASDAQADR
At CloseOct 12, 2026 3:59:39 PM EDT
4.42USD+1.376%(+0.06)26,328
Pre-marketOct 13, 2026 9:20:30 AM EDT
4.49USD+2.982%(+0.13)
After-hoursOct 12, 2026 4:49:30 PM EDT
4.36USD-1.357%(-0.06)
QNRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.8300 | 5.3100 | 4.3000 | 4.3600 | -3.111% | 50,912 | 0.000% |
| 2026-10-09 | 4.3200 | 4.6800 | 4.2500 | 4.5000 | -1.099% | 42,582 | -3.111% |
| 2026-10-08 | 4.4900 | 4.7000 | 4.3000 | 4.5500 | -3.191% | 49,900 | -4.176% |
| 2026-10-07 | 4.6100 | 4.8300 | 4.5000 | 4.7000 | -0.424% | 26,160 | -7.234% |
| 2026-10-06 | 4.4800 | 4.8800 | 4.3500 | 4.7200 | +3.622% | 103,829 | -7.627% |
| 2026-10-05 | 4.5300 | 4.7400 | 4.3636 | 4.5550 | +1.902% | 26,509 | -4.281% |
| 2026-10-02 | 4.8100 | 4.8100 | 4.4700 | 4.4700 | -5.297% | 20,295 | -2.461% |
| 2026-10-01 | 4.6850 | 4.8000 | 4.5001 | 4.7200 | +3.509% | 17,458 | -7.627% |
| 2026-09-30 | 4.8800 | 5.0900 | 4.5500 | 4.5600 | -6.557% | 139,251 | -4.386% |
| 2026-09-29 | 5.3000 | 5.5200 | 4.8000 | 4.8800 | -7.224% | 64,361 | -10.656% |
| 2026-09-28 | 6.4000 | 6.4100 | 5.2600 | 5.2600 | -18.196% | 70,289 | -17.110% |
| 2026-09-25 | 6.4000 | 6.6900 | 6.2466 | 6.4300 | +0.784% | 11,344 | -32.193% |
| 2026-09-24 | 6.8300 | 7.0999 | 6.1200 | 6.3800 | -5.481% | 39,531 | -31.661% |
| 2026-09-23 | 7.0700 | 7.1500 | 6.5100 | 6.7500 | -3.709% | 39,416 | -35.407% |
| 2026-09-22 | 6.9800 | 7.1606 | 6.9100 | 7.0100 | +1.594% | 29,289 | -37.803% |
| 2026-09-21 | 6.9200 | 7.1400 | 6.7600 | 6.9000 | -2.266% | 52,188 | -36.812% |
| 2026-09-18 | 6.8500 | 7.1500 | 6.7000 | 7.0600 | +0.713% | 15,625 | -38.244% |
| 2026-09-17 | 6.9200 | 7.2200 | 6.4401 | 7.0100 | +1.594% | 28,120 | -37.803% |
| 2026-09-16 | 6.8259 | 6.9900 | 6.7500 | 6.9000 | +1.471% | 52,130 | -36.812% |
| 2026-09-15 | 6.8900 | 6.8900 | 6.2727 | 6.8000 | -1.163% | 39,194 | -35.882% |
| 2026-09-14 | 6.7100 | 6.9500 | 6.6600 | 6.8800 | +1.325% | 10,292 | -36.628% |
| 2026-09-11 | 6.8700 | 6.8700 | 6.6600 | 6.7900 | -1.594% | 65,673 | -35.788% |
| 2026-09-10 | 6.8400 | 7.0000 | 6.5800 | 6.9000 | -1.004% | 31,145 | -36.812% |
| 2026-09-09 | 7.0900 | 7.1000 | 6.8437 | 6.9700 | -2.517% | 59,387 | -37.446% |
| 2026-09-08 | 7.3300 | 7.6500 | 7.0500 | 7.1500 | -1.515% | 196,519 | -39.021% |
| 2026-09-04 | 7.6400 | 7.6869 | 7.1000 | 7.2600 | -7.751% | 79,048 | -39.945% |
| 2026-09-03 | 6.8100 | 8.0000 | 6.2600 | 7.8700 | +16.766% | 439,231 | -44.600% |
| 2026-09-02 | 6.5000 | 6.9800 | 6.4000 | 6.7400 | +3.533% | 372,456 | -35.312% |
| 2026-09-01 | 5.9000 | 6.5800 | 5.7500 | 6.5100 | +4.662% | 277,607 | -33.026% |
| 2026-08-31 | 5.4500 | 6.5500 | 5.4300 | 6.2200 | +1.634% | 567,523 | -29.904% |
| 2026-08-28 | 7.2200 | 8.2500 | 5.9500 | 6.1200 | +18.720% | 31,016,956 | -28.758% |
| 2026-08-27 | 5.1347 | 5.1800 | 4.6639 | 5.1550 | -0.483% | 33,860 | -15.422% |
| 2026-08-26 | 5.1000 | 5.3300 | 5.1000 | 5.1800 | +2.170% | 9,895 | -15.830% |
| 2026-08-25 | 5.3200 | 5.4150 | 4.8500 | 5.0700 | -6.458% | 18,181 | -14.004% |
| 2026-08-24 | 5.3950 | 6.4600 | 5.3290 | 5.4200 | -2.693% | 31,321 | -19.557% |
| 2026-08-21 | 5.2900 | 5.8800 | 5.0200 | 5.5700 | +11.623% | 72,107 | -21.724% |
| 2026-08-20 | 4.8500 | 5.2250 | 4.6390 | 4.9900 | +5.720% | 8,122 | -12.625% |
| 2026-08-19 | 4.9000 | 4.9550 | 4.6000 | 4.7200 | -5.030% | 21,312 | -7.627% |
| 2026-08-18 | 4.9700 | 5.0000 | 4.7490 | 4.9700 | -4.239% | 9,708 | -12.274% |
| 2026-08-17 | 4.7600 | 5.2000 | 4.7600 | 5.1900 | +1.965% | 17,084 | -15.992% |
| 2026-08-14 | 5.0000 | 5.3000 | 4.5500 | 5.0900 | -15.868% | 64,745 | -14.342% |
| 2026-08-13 | 5.7900 | 6.3800 | 5.6500 | 6.0500 | +2.716% | 37,378 | -27.934% |
| 2026-08-12 | 5.2000 | 5.9100 | 5.2000 | 5.8900 | +10.093% | 38,752 | -25.976% |
| 2026-08-11 | 5.3000 | 5.3500 | 5.0500 | 5.3500 | -0.187% | 10,322 | -18.505% |
| 2026-08-10 | 4.8400 | 5.3600 | 4.6550 | 5.3600 | +11.900% | 22,858 | -18.657% |
| 2026-08-07 | 4.7900 | 4.9000 | 4.6950 | 4.7900 | +4.814% | 17,367 | -8.977% |
| 2026-08-06 | 4.4000 | 4.7000 | 4.3250 | 4.5700 | +4.577% | 30,255 | -4.595% |
| 2026-08-05 | 4.2719 | 4.3700 | 4.2500 | 4.3700 | +0.460% | 6,380 | -0.229% |
| 2026-08-04 | 4.3794 | 4.5000 | 4.3000 | 4.3500 | -2.247% | 9,109 | +0.230% |
| 2026-08-03 | 4.3700 | 4.4900 | 4.2500 | 4.4500 | 0.000% | 17,951 | -2.022% |
| 2026-07-31 | 4.1708 | 4.4700 | 4.1708 | 4.4500 | +1.136% | 7,311 | -2.022% |
| 2026-07-30 | 4.2100 | 4.4000 | 3.9900 | 4.4000 | +2.924% | 40,083 | -0.909% |
| 2026-07-29 | 4.2500 | 4.3700 | 4.2200 | 4.2750 | +1.786% | 6,217 | +1.988% |
| 2026-07-28 | 4.2234 | 4.3699 | 4.2000 | 4.2000 | -2.098% | 8,521 | +3.810% |
| 2026-07-27 | 4.2000 | 4.3192 | 4.1800 | 4.2900 | +0.234% | 8,337 | +1.632% |
| 2026-07-24 | 4.2700 | 4.2900 | 4.2000 | 4.2800 | -2.059% | 6,328 | +1.869% |
| 2026-07-23 | 4.3150 | 4.3800 | 4.2115 | 4.3700 | -0.114% | 9,675 | -0.229% |
| 2026-07-22 | 4.2500 | 4.5000 | 4.1700 | 4.3750 | +2.700% | 8,254 | -0.343% |
| 2026-07-21 | 4.1100 | 4.3000 | 4.1100 | 4.2600 | +1.188% | 5,056 | +2.347% |
| 2026-07-20 | 4.2400 | 4.4200 | 4.1001 | 4.2100 | -0.708% | 12,821 | +3.563% |
| 2026-07-17 | 4.1900 | 4.3600 | 4.1000 | 4.2400 | +1.923% | 12,843 | +2.830% |
| 2026-07-16 | 4.3799 | 4.3799 | 4.1500 | 4.1600 | -1.188% | 5,579 | +4.808% |
| 2026-07-15 | 4.3355 | 4.3355 | 4.1050 | 4.2100 | -3.218% | 24,520 | +3.563% |
| 2026-07-14 | 4.2350 | 4.3500 | 4.1036 | 4.3500 | +2.837% | 24,591 | +0.230% |
| 2026-07-13 | 4.4500 | 4.4900 | 4.0600 | 4.2300 | -4.944% | 26,111 | +3.073% |
| 2026-07-10 | 4.5800 | 4.5800 | 4.3150 | 4.4500 | -4.711% | 24,772 | -2.022% |
| 2026-07-09 | 4.6300 | 4.7000 | 4.5001 | 4.6700 | -1.059% | 81,566 | -6.638% |
| 2026-07-08 | 4.6400 | 4.7300 | 4.4500 | 4.7200 | -1.667% | 49,372 | -7.627% |
| 2026-07-07 | 4.5600 | 4.8300 | 4.4412 | 4.8000 | +4.348% | 21,099 | -9.167% |
| 2026-07-06 | 4.4700 | 4.8500 | 4.3300 | 4.6000 | +0.437% | 52,785 | -5.217% |
| 2026-07-02 | 4.6600 | 4.7700 | 4.5301 | 4.5800 | -2.760% | 39,135 | -4.803% |
| 2026-07-01 | 4.7800 | 4.8900 | 4.6100 | 4.7100 | -2.686% | 63,069 | -7.431% |
| 2026-06-30 | 4.5600 | 4.9800 | 4.4800 | 4.8400 | +6.374% | 119,351 | -9.917% |
| 2026-06-29 | 4.3700 | 4.6000 | 4.2416 | 4.5500 | +2.247% | 135,654 | -4.176% |
| 2026-06-26 | 4.1000 | 4.4709 | 4.0000 | 4.4500 | +5.952% | 203,595 | -2.022% |
| 2026-06-25 | 3.7500 | 4.2900 | 3.4500 | 4.2000 | +9.661% | 674,637 | +3.810% |
| 2026-06-24 | 4.2700 | 4.9800 | 3.6300 | 3.8300 | +17.846% | 8,582,554 | +13.838% |
| 2026-06-23 | 4.2000 | 5.0699 | 3.2500 | 3.2500 | -26.304% | 3,750,277 | +34.154% |
| 2026-06-22 | 4.5600 | 4.8300 | 4.4100 | 4.4100 | -5.161% | 15,647 | -1.134% |
| 2026-06-18 | 4.6300 | 4.6798 | 4.5000 | 4.6500 | +0.649% | 6,556 | -6.237% |
| 2026-06-17 | 4.6550 | 4.6550 | 4.4600 | 4.6200 | +3.587% | 10,586 | -5.628% |
| 2026-06-16 | 4.8100 | 4.8900 | 4.2900 | 4.4600 | -4.086% | 38,274 | -2.242% |
| 2026-06-15 | 4.3400 | 4.7450 | 4.2800 | 4.6500 | +10.714% | 42,314 | -6.237% |
| 2026-06-12 | 4.5766 | 4.6899 | 4.1000 | 4.2000 | -10.638% | 68,673 | +3.810% |
| 2026-06-11 | 5.0800 | 5.1500 | 4.3300 | 4.7000 | -7.115% | 23,124 | -7.234% |
| 2026-06-10 | 4.7950 | 5.0600 | 4.7950 | 5.0600 | +2.222% | 11,788 | -13.834% |
| 2026-06-09 | 4.5000 | 5.0000 | 4.5000 | 4.9500 | +8.315% | 27,897 | -11.919% |
| 2026-06-08 | 4.7200 | 4.7500 | 4.3250 | 4.5700 | +1.782% | 34,477 | -4.595% |
| 2026-06-05 | 4.5100 | 4.6900 | 4.3200 | 4.4900 | +4.662% | 20,204 | -2.895% |
| 2026-06-04 | 4.3500 | 4.7500 | 4.2001 | 4.2900 | -3.160% | 42,565 | +1.632% |
| 2026-06-03 | 4.6000 | 4.8217 | 4.1100 | 4.4300 | -2.851% | 43,780 | -1.580% |
| 2026-06-02 | 4.8300 | 5.0900 | 4.5600 | 4.5600 | -4.405% | 31,025 | -4.386% |
| 2026-06-01 | 4.9400 | 5.0000 | 4.6850 | 4.7701 | -5.729% | 31,004 | -8.597% |
| 2026-05-29 | 5.0400 | 5.0900 | 4.7000 | 5.0600 | +2.429% | 59,741 | -13.834% |
| 2026-05-28 | 5.1400 | 5.1400 | 4.7000 | 4.9400 | -1.200% | 22,910 | -11.741% |
| 2026-05-27 | 4.9600 | 5.0501 | 4.6658 | 5.0000 | +3.306% | 44,470 | -12.800% |
| 2026-05-26 | 4.6200 | 5.1500 | 4.5500 | 4.8400 | +1.468% | 36,548 | -9.917% |
| 2026-05-22 | 4.9200 | 4.9500 | 4.5900 | 4.7700 | -1.649% | 28,885 | -8.595% |
| 2026-05-21 | 4.9700 | 5.2100 | 4.8000 | 4.8500 | -1.822% | 127,521 | -10.103% |
| 2026-05-20 | 5.3200 | 5.3200 | 4.8000 | 4.9400 | -4.449% | 14,517 | -11.741% |
| 2026-05-19 | 5.5050 | 5.5050 | 4.8100 | 5.1700 | -6.510% | 20,968 | -15.667% |
| 2026-05-18 | 5.6000 | 5.8186 | 5.5100 | 5.5300 | -4.491% | 13,550 | -21.157% |
| 2026-05-15 | 5.7500 | 5.8215 | 5.5000 | 5.7900 | -0.344% | 14,646 | -24.698% |
| 2026-05-14 | 5.8900 | 6.0900 | 5.5790 | 5.8100 | -1.692% | 24,500 | -24.957% |
| 2026-05-13 | 6.0500 | 6.1576 | 5.9100 | 5.9100 | -2.636% | 5,222 | -26.227% |
| 2026-05-12 | 6.0800 | 6.2500 | 5.8700 | 6.0700 | -3.344% | 8,472 | -28.171% |
| 2026-05-11 | 5.7200 | 6.3500 | 5.7200 | 6.2800 | +5.902% | 10,824 | -30.573% |
| 2026-05-08 | 6.3500 | 6.4001 | 5.8100 | 5.9300 | -6.907% | 29,664 | -26.476% |
| 2026-05-07 | 6.6900 | 6.6900 | 6.0301 | 6.3700 | -0.933% | 22,857 | -31.554% |
| 2026-05-06 | 6.3800 | 6.4631 | 6.3100 | 6.4300 | +1.902% | 8,356 | -32.193% |
| 2026-05-05 | 6.2400 | 6.5000 | 6.2400 | 6.3100 | -0.786% | 15,307 | -30.903% |
| 2026-05-04 | 6.3700 | 6.4100 | 6.1700 | 6.3600 | +2.415% | 6,097 | -31.447% |
| 2026-05-01 | 6.1500 | 6.5000 | 6.1450 | 6.2100 | -4.167% | 12,662 | -29.791% |
| 2026-04-30 | 5.9300 | 6.5300 | 5.7850 | 6.4800 | +9.275% | 27,336 | -32.716% |
| 2026-04-29 | 5.3000 | 6.2000 | 5.3000 | 5.9300 | +8.807% | 24,619 | -26.476% |
| 2026-04-28 | 5.4200 | 5.6200 | 5.2001 | 5.4500 | -0.183% | 44,587 | -20.000% |
| 2026-04-27 | 5.8600 | 5.8600 | 5.4300 | 5.4600 | -4.211% | 11,402 | -20.147% |
| 2026-04-24 | 5.6000 | 5.9000 | 5.3200 | 5.7000 | -0.524% | 101,177 | -23.509% |
| 2026-04-23 | 6.0900 | 6.0900 | 5.6100 | 5.7300 | -0.174% | 10,582 | -23.909% |
| 2026-04-22 | 5.9400 | 6.0700 | 5.6100 | 5.7400 | -4.967% | 31,836 | -24.042% |
| 2026-04-21 | 6.1000 | 6.1300 | 5.9900 | 6.0400 | -3.360% | 3,885 | -27.815% |
| 2026-04-20 | 6.4000 | 6.4700 | 5.8017 | 6.2500 | -3.251% | 41,653 | -30.240% |
| 2026-04-17 | 6.5250 | 6.5250 | 6.3401 | 6.4600 | -1.824% | 20,780 | -32.508% |
| 2026-04-16 | 6.7125 | 6.7125 | 6.3500 | 6.5800 | +1.387% | 15,294 | -33.739% |
| 2026-04-15 | 6.6000 | 6.6000 | 6.2650 | 6.4900 | +3.016% | 16,773 | -32.820% |
| 2026-04-14 | 5.8300 | 6.9800 | 5.8300 | 6.3000 | +6.419% | 53,919 | -30.794% |
| 2026-04-13 | 5.4701 | 5.9200 | 5.4701 | 5.9200 | +0.339% | 38,323 | -26.351% |
| 2026-04-10 | 5.7600 | 6.2400 | 5.5900 | 5.9000 | +2.787% | 9,158 | -26.102% |
| 2026-04-09 | 5.9600 | 6.1700 | 5.5000 | 5.7400 | -4.174% | 35,020 | -24.042% |
| 2026-04-08 | 6.5000 | 6.7500 | 5.9400 | 5.9900 | -5.222% | 57,728 | -27.212% |
| 2026-04-07 | 6.4500 | 6.4500 | 6.1000 | 6.3200 | -1.863% | 14,906 | -31.013% |
| 2026-04-06 | 6.7700 | 6.9000 | 6.4100 | 6.4400 | -8.262% | 24,678 | -32.298% |
| 2026-04-02 | 5.8501 | 7.1000 | 5.8501 | 7.0200 | +15.842% | 59,521 | -37.892% |
| 2026-04-01 | 6.6000 | 7.0900 | 5.9000 | 6.0600 | -8.182% | 59,551 | -28.053% |
| 2026-03-31 | 6.2800 | 6.9900 | 6.2200 | 6.6000 | +5.096% | 144,738 | -33.939% |
| 2026-03-30 | 6.5300 | 6.5300 | 5.8951 | 6.2800 | -2.028% | 43,940 | -30.573% |
| 2026-03-27 | 7.4100 | 7.4100 | 6.4100 | 6.4100 | -15.268% | 76,981 | -31.981% |
| 2026-03-26 | 9.3300 | 9.3300 | 7.3100 | 7.5650 | -18.393% | 180,563 | -42.366% |
| 2026-03-25 | 10.0300 | 10.8300 | 7.6800 | 9.2700 | +15.875% | 4,146,662 | -52.967% |
| 2026-03-24 | 8.0550 | 8.0550 | 8.0000 | 8.0000 | -1.961% | 2,774 | -45.500% |
| 2026-03-23 | 7.9600 | 8.1800 | 7.9600 | 8.1600 | +2.758% | 5,828 | -46.569% |
| 2026-03-20 | 7.9650 | 8.1600 | 7.8000 | 7.9410 | -3.862% | 12,269 | -45.095% |
| 2026-03-19 | 7.4300 | 8.2600 | 7.4300 | 8.2600 | +5.357% | 13,505 | -47.215% |
| 2026-03-18 | 7.9100 | 8.1850 | 7.8200 | 7.8400 | -3.686% | 16,797 | -44.388% |
| 2026-03-17 | 8.1500 | 8.3215 | 8.0830 | 8.1400 | -0.732% | 5,806 | -46.437% |
| 2026-03-16 | 7.8900 | 8.4949 | 7.8000 | 8.2000 | +1.737% | 2,924 | -46.829% |
| 2026-03-13 | 8.0237 | 8.3200 | 7.8800 | 8.0600 | -0.371% | 10,264 | -45.906% |
| 2026-03-12 | 8.2000 | 8.5464 | 8.0000 | 8.0900 | -4.711% | 22,943 | -46.106% |
| 2026-03-11 | 8.6000 | 8.8850 | 8.4144 | 8.4900 | -1.133% | 58,429 | -48.645% |
| 2026-03-10 | 8.7162 | 8.7162 | 8.3000 | 8.5873 | +1.866% | 6,231 | -49.227% |
| 2026-03-09 | 8.6700 | 9.0130 | 8.4000 | 8.4300 | -2.768% | 12,445 | -48.280% |
| 2026-03-06 | 8.7400 | 8.9737 | 8.4600 | 8.6700 | +1.167% | 13,042 | -49.712% |
| 2026-03-05 | 8.5000 | 8.7000 | 8.4900 | 8.5700 | +0.824% | 11,462 | -49.125% |
| 2026-03-04 | 8.5000 | 8.7700 | 8.5000 | 8.5000 | -2.746% | 10,117 | -48.706% |
| 2026-03-03 | 8.2700 | 8.7400 | 8.2700 | 8.7400 | +2.582% | 9,278 | -50.114% |
| 2026-03-02 | 8.3400 | 8.7400 | 8.3400 | 8.5200 | +1.792% | 25,329 | -48.826% |
| 2026-02-27 | 8.4900 | 8.8000 | 8.3700 | 8.3700 | -1.645% | 13,330 | -47.909% |
| 2026-02-26 | 8.7000 | 8.7400 | 8.4950 | 8.5100 | +0.118% | 4,845 | -48.766% |
| 2026-02-25 | 8.8200 | 9.0400 | 8.2100 | 8.5000 | -2.746% | 64,897 | -48.706% |
| 2026-02-24 | 8.3900 | 9.9900 | 8.2900 | 8.7400 | +6.716% | 63,797 | -50.114% |
| 2026-02-23 | 8.5000 | 9.3000 | 8.0400 | 8.1900 | -4.878% | 17,498 | -46.764% |
| 2026-02-20 | 9.0900 | 9.4990 | 8.5300 | 8.6100 | -8.209% | 10,586 | -49.361% |
| 2026-02-19 | 9.3200 | 9.5000 | 9.2550 | 9.3800 | -0.950% | 8,115 | -53.518% |
| 2026-02-18 | 9.0000 | 9.6800 | 8.9100 | 9.4700 | +5.692% | 20,765 | -53.960% |
| 2026-02-17 | 8.1600 | 10.4400 | 8.1600 | 8.9600 | +6.667% | 157,027 | -51.339% |
| 2026-02-13 | 8.1200 | 8.4400 | 8.1200 | 8.4000 | +1.572% | 3,682 | -48.095% |
| 2026-02-12 | 7.9600 | 8.2700 | 7.8850 | 8.2700 | +3.117% | 8,082 | -47.279% |
| 2026-02-11 | 7.6400 | 8.1350 | 7.1300 | 8.0200 | +6.933% | 18,008 | -45.636% |
| 2026-02-10 | 7.3500 | 7.7200 | 7.2102 | 7.5000 | +5.161% | 17,947 | -41.867% |
| 2026-02-09 | 7.2100 | 7.7594 | 7.0000 | 7.1319 | -0.114% | 22,776 | -38.866% |
| 2026-02-06 | 7.8200 | 8.0050 | 7.1400 | 7.1400 | -8.696% | 17,592 | -38.936% |
| 2026-02-05 | 7.2400 | 7.9800 | 7.2400 | 7.8200 | +6.106% | 26,417 | -44.246% |
| 2026-02-04 | 7.4500 | 7.6500 | 7.0700 | 7.3700 | -2.125% | 26,923 | -40.841% |
| 2026-02-03 | 8.1500 | 8.4600 | 7.4200 | 7.5300 | -5.875% | 46,597 | -42.098% |
| 2026-02-02 | 7.3700 | 8.0499 | 7.1300 | 8.0000 | +10.880% | 24,301 | -45.500% |
| 2026-01-30 | 8.4200 | 8.4200 | 7.0000 | 7.2150 | -13.072% | 57,793 | -39.570% |
| 2026-01-29 | 9.1100 | 9.2000 | 8.2000 | 8.3000 | -8.791% | 65,509 | -47.470% |
| 2026-01-28 | 9.5200 | 9.5200 | 8.6950 | 9.1000 | -3.602% | 43,601 | -52.088% |
| 2026-01-27 | 9.6900 | 9.8400 | 9.1100 | 9.4400 | -1.667% | 38,724 | -53.814% |
| 2026-01-26 | 9.6200 | 10.3250 | 9.3754 | 9.6000 | 0.000% | 27,318 | -54.583% |
| 2026-01-23 | 9.5900 | 10.2973 | 9.4000 | 9.6000 | -0.621% | 31,127 | -54.583% |
| 2026-01-22 | 10.0100 | 10.4500 | 9.6100 | 9.6600 | -3.109% | 27,340 | -54.865% |
| 2026-01-21 | 10.3500 | 10.6000 | 9.5900 | 9.9700 | -4.593% | 39,396 | -56.269% |
| 2026-01-20 | 10.3400 | 10.6399 | 10.0600 | 10.4500 | +1.753% | 22,513 | -58.278% |
| 2026-01-16 | 10.8900 | 10.9500 | 10.2100 | 10.2700 | -3.659% | 45,629 | -57.546% |
| 2026-01-15 | 11.4600 | 11.7500 | 10.6600 | 10.6600 | -5.413% | 14,150 | -59.099% |
| 2026-01-14 | 10.9700 | 11.8800 | 10.9200 | 11.2700 | +3.300% | 19,217 | -61.313% |
| 2026-01-13 | 11.5100 | 11.7050 | 10.8800 | 10.9100 | -6.895% | 26,402 | -60.037% |
| 2026-01-12 | 11.9100 | 12.2040 | 11.6900 | 11.7180 | -4.029% | 29,509 | -62.792% |
| 2026-01-09 | 13.1300 | 13.2500 | 11.9000 | 12.2100 | -7.148% | 38,561 | -64.292% |
| 2026-01-08 | 13.8800 | 14.0000 | 13.1300 | 13.1500 | -4.364% | 42,207 | -66.844% |
| 2026-01-07 | 14.1100 | 14.2500 | 13.6000 | 13.7500 | -1.292% | 61,090 | -68.291% |
| 2026-01-06 | 14.0000 | 14.0500 | 13.6000 | 13.9300 | -0.854% | 11,143 | -68.701% |
| 2026-01-05 | 14.4900 | 14.4900 | 13.4200 | 14.0500 | -0.213% | 60,395 | -68.968% |
| 2026-01-02 | 14.3300 | 14.4000 | 13.6000 | 14.0800 | -2.426% | 20,403 | -69.034% |
| 2025-12-31 | 13.3700 | 14.4500 | 13.0600 | 14.4300 | +6.889% | 44,567 | -69.785% |
| 2025-12-30 | 14.2700 | 14.7000 | 13.3400 | 13.5000 | -6.574% | 86,303 | -67.704% |
| 2025-12-29 | 14.1800 | 14.4500 | 13.6800 | 14.4500 | +3.288% | 9,082 | -69.827% |
| 2025-12-26 | 14.0500 | 14.0500 | 13.1000 | 13.9900 | +0.647% | 11,610 | -68.835% |
| 2025-12-24 | 13.2200 | 14.4600 | 12.9152 | 13.9000 | +4.120% | 21,824 | -68.633% |
| 2025-12-23 | 13.5900 | 13.7700 | 13.2022 | 13.3500 | -2.909% | 23,981 | -67.341% |
| 2025-12-22 | 14.3400 | 14.3400 | 13.5500 | 13.7500 | -3.169% | 46,445 | -68.291% |
| 2025-12-19 | 13.9100 | 14.4999 | 13.6800 | 14.2000 | +2.750% | 30,185 | -69.296% |
| 2025-12-18 | 14.3700 | 14.7000 | 12.7600 | 13.8200 | -5.342% | 46,000 | -68.452% |
| 2025-12-17 | 11.6400 | 14.9000 | 11.6400 | 14.6000 | +24.573% | 111,754 | -70.137% |
| 2025-12-16 | 10.5000 | 12.0500 | 10.5000 | 11.7200 | +14.119% | 79,394 | -62.799% |
| 2025-12-15 | 10.2500 | 10.3450 | 9.6800 | 10.2700 | -0.291% | 50,080 | -57.546% |
| 2025-12-12 | 11.2900 | 11.8399 | 10.0800 | 10.3000 | -9.331% | 41,952 | -57.670% |
| 2025-12-11 | 11.9200 | 12.2208 | 11.1200 | 11.3600 | -4.698% | 39,536 | -61.620% |
| 2025-12-10 | 13.0200 | 13.2000 | 11.9200 | 11.9200 | -3.948% | 28,058 | -63.423% |
| 2025-12-09 | 14.7500 | 14.9500 | 11.4800 | 12.4100 | -17.542% | 173,617 | -64.867% |
| 2025-12-08 | 12.0900 | 15.4500 | 12.0900 | 15.0500 | +24.483% | 393,450 | -71.030% |
| 2025-12-05 | 13.2000 | 15.1000 | 10.5000 | 12.0900 | -36.066% | 540,509 | -63.937% |
| 2025-12-04 | 17.4600 | 18.9100 | 17.4600 | 18.9100 | +6.087% | 65,210 | -76.943% |
| 2025-12-03 | 19.0000 | 20.4435 | 17.1400 | 17.8250 | -7.016% | 65,484 | -75.540% |
| 2025-12-02 | 18.8000 | 19.9900 | 18.7000 | 19.1700 | -0.981% | 24,962 | -77.256% |
| 2025-12-01 | 20.7000 | 21.8800 | 19.3600 | 19.3600 | -10.989% | 39,227 | -77.479% |
| 2025-11-28 | 20.8500 | 21.9600 | 19.8000 | 21.7500 | +4.971% | 46,021 | -79.954% |
| 2025-11-26 | 21.9900 | 22.3000 | 20.3500 | 20.7200 | -7.085% | 41,494 | -78.958% |
| 2025-11-25 | 19.4600 | 23.5000 | 19.0600 | 22.3000 | +13.834% | 105,393 | -80.448% |
| 2025-11-24 | 17.9200 | 19.9100 | 17.6500 | 19.5900 | +7.078% | 51,481 | -77.744% |
| 2025-11-21 | 19.0000 | 19.0000 | 17.2200 | 18.2950 | -0.679% | 53,939 | -76.168% |
| 2025-11-20 | 17.7700 | 19.0000 | 16.5000 | 18.4200 | +1.320% | 96,132 | -76.330% |
| 2025-11-19 | 18.9400 | 20.9600 | 17.0000 | 18.1800 | -5.509% | 130,467 | -76.018% |
| 2025-11-18 | 17.1700 | 19.2999 | 16.0967 | 19.2400 | +18.692% | 166,256 | -77.339% |
| 2025-11-17 | 15.2400 | 17.7700 | 14.7600 | 16.2100 | +7.851% | 190,009 | -73.103% |
| 2025-11-14 | 13.0400 | 15.4999 | 12.2601 | 15.0300 | +11.997% | 178,983 | -70.991% |
| 2025-11-13 | 11.8900 | 13.6900 | 11.1500 | 13.4200 | +11.001% | 384,606 | -67.511% |
| 2025-11-12 | 10.3200 | 12.4000 | 9.8201 | 12.0900 | +5.039% | 375,991 | -63.937% |
| 2025-11-11 | 12.9906 | 14.0299 | 8.8000 | 11.5100 | +41.400% | 18,309,002 | -62.120% |
| 2025-11-10 | 9.0400 | 9.2115 | 8.1400 | 8.1400 | -9.656% | 29,670 | -46.437% |
| 2025-11-07 | 8.4920 | 9.3300 | 8.0501 | 9.0100 | +5.134% | 44,482 | -51.609% |
| 2025-11-06 | 9.6500 | 9.9819 | 8.2300 | 8.5700 | -11.192% | 61,603 | -49.125% |
| 2025-11-05 | 9.8000 | 10.1100 | 9.4500 | 9.6500 | -2.130% | 13,311 | -54.819% |
| 2025-11-04 | 10.1500 | 10.5000 | 9.8000 | 9.8600 | -4.550% | 29,045 | -55.781% |
| 2025-11-03 | 11.2200 | 11.8294 | 10.1300 | 10.3300 | -8.584% | 31,706 | -57.793% |
| 2025-10-31 | 12.0541 | 12.0626 | 10.6600 | 11.3000 | -1.051% | 30,028 | -61.416% |
| 2025-10-30 | 12.9200 | 12.9200 | 11.0000 | 11.4200 | -7.154% | 61,508 | -61.821% |
| 2025-10-29 | 12.6300 | 13.0500 | 12.2900 | 12.3000 | -5.239% | 35,244 | -64.553% |
| 2025-10-28 | 13.2800 | 13.5500 | 12.7800 | 12.9800 | -1.667% | 34,460 | -66.410% |
| 2025-10-27 | 12.8000 | 13.2800 | 12.5500 | 13.2000 | +1.931% | 41,245 | -66.970% |
| 2025-10-24 | 13.4000 | 13.6000 | 12.5800 | 12.9500 | -3.358% | 57,834 | -66.332% |
| 2025-10-23 | 13.7600 | 14.1500 | 12.6125 | 13.4000 | +10.744% | 57,174 | -67.463% |
| 2025-10-22 | 15.6300 | 16.1700 | 12.0000 | 12.1000 | -25.170% | 117,072 | -63.967% |
| 2025-10-21 | 16.3100 | 17.8400 | 15.2600 | 16.1700 | -1.161% | 272,598 | -73.036% |
| 2025-10-20 | 15.0100 | 16.8000 | 14.7850 | 16.3600 | +9.872% | 126,972 | -73.350% |
| 2025-10-17 | 13.5400 | 16.0000 | 13.5400 | 14.8900 | +9.970% | 214,300 | -70.719% |
| 2025-10-16 | 18.0000 | 18.4400 | 13.4100 | 13.5400 | -11.329% | 240,835 | -67.799% |
| 2025-10-15 | 13.3200 | 18.9900 | 13.3200 | 15.2700 | +8.683% | 581,674 | -71.447% |
| 2025-10-14 | 13.3400 | 15.0000 | 12.3100 | 14.0500 | -5.451% | 286,398 | -68.968% |
| 2025-10-13 | 15.8400 | 18.8800 | 14.0000 | 14.8600 | -27.512% | 799,730 | -70.659% |
| 2025-10-10 | 12.0500 | 41.8000 | 11.7100 | 20.5000 | +151.225% | 13,968,845 | -78.732% |
| 2025-10-09 | 8.0000 | 8.3609 | 7.8501 | 8.1600 | -0.366% | 51,834 | -46.569% |
| 2025-10-08 | 7.5759 | 8.3700 | 7.5759 | 8.1900 | +5.001% | 86,996 | -46.764% |
| 2025-10-07 | 7.2500 | 7.9200 | 7.1900 | 7.7999 | +5.120% | 66,477 | -44.102% |
| 2025-10-06 | 7.2000 | 7.8000 | 7.2000 | 7.4200 | +3.056% | 33,958 | -41.240% |
| 2025-10-03 | 7.3500 | 7.3750 | 7.1400 | 7.2000 | -1.437% | 8,712 | -39.444% |
| 2025-10-02 | 7.3000 | 7.4100 | 7.2200 | 7.3050 | +1.037% | 2,599 | -40.315% |
| 2025-10-01 | 7.2700 | 7.3800 | 7.0800 | 7.2300 | +0.556% | 5,837 | -39.696% |
| 2025-09-30 | 7.0200 | 7.3689 | 6.9600 | 7.1900 | +2.131% | 21,549 | -39.360% |
| 2025-09-29 | 7.1226 | 7.2500 | 6.9300 | 7.0400 | -3.317% | 7,566 | -38.068% |
| 2025-09-26 | 7.4000 | 7.4000 | 7.0700 | 7.2815 | -1.734% | 23,046 | -40.122% |
| 2025-09-25 | 7.1000 | 7.6659 | 7.0800 | 7.4100 | +5.556% | 46,515 | -41.161% |
| 2025-09-24 | 7.0100 | 7.6600 | 6.9900 | 7.0200 | -2.092% | 26,058 | -37.892% |
| 2025-09-23 | 6.7900 | 7.1900 | 6.7900 | 7.1700 | +2.282% | 18,299 | -39.191% |
| 2025-09-22 | 7.5000 | 7.7400 | 6.7730 | 7.0100 | -8.961% | 61,419 | -37.803% |
| 2025-09-19 | 7.9595 | 8.0650 | 7.6500 | 7.7000 | -3.750% | 24,998 | -43.377% |
| 2025-09-18 | 8.0000 | 8.4600 | 7.5400 | 8.0000 | -6.868% | 74,858 | -45.500% |
| 2025-09-17 | 9.5600 | 10.0000 | 7.6267 | 8.5900 | +4.678% | 1,767,450 | -49.243% |
| 2025-09-16 | 7.8060 | 8.3800 | 7.5418 | 8.2061 | +4.937% | 440,288 | -46.869% |
| 2025-09-15 | 7.6000 | 7.8200 | 7.3501 | 7.8200 | +2.895% | 3,059 | -44.246% |
| 2025-09-12 | 7.7000 | 7.7000 | 7.3600 | 7.6000 | +0.662% | 3,257 | -42.632% |
| 2025-09-11 | 7.6998 | 7.6998 | 7.5438 | 7.5500 | +1.889% | 1,210 | -42.252% |
| 2025-09-10 | 7.4598 | 7.5600 | 7.4100 | 7.4100 | +0.543% | 2,099 | -41.161% |
| 2025-09-09 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -2.512% | 1,354 | -40.841% |
| 2025-09-05 | 7.7900 | 7.7900 | 7.5599 | 7.5599 | -0.850% | 1,498 | -42.327% |
| 2025-09-04 | 7.3900 | 7.6399 | 7.3900 | 7.6247 | -1.449% | 1,608 | -42.817% |
| 2025-09-03 | 7.7368 | 7.7368 | 7.7368 | 7.7368 | +1.800% | 1,372 | -43.646% |
| 2025-09-02 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | +3.047% | 1,105 | -42.632% |
| 2025-08-29 | 7.5200 | 7.6000 | 7.3753 | 7.3753 | -1.663% | 1,906 | -40.884% |
| 2025-08-28 | 7.6400 | 7.6400 | 7.5000 | 7.5000 | +1.626% | 1,738 | -41.867% |
| 2025-08-27 | 7.3600 | 7.3800 | 7.3032 | 7.3800 | +0.069% | 3,635 | -40.921% |
| 2025-08-26 | 7.3500 | 7.3749 | 7.3500 | 7.3749 | +0.340% | 817 | -40.881% |
| 2025-08-25 | 7.2836 | 7.3499 | 7.0800 | 7.3499 | +2.062% | 3,671 | -40.679% |
| 2025-08-22 | 7.4000 | 7.4000 | 7.1000 | 7.2014 | -1.093% | 2,466 | -39.456% |
| 2025-08-21 | 7.0800 | 7.2810 | 7.0800 | 7.2810 | +3.130% | 2,229 | -40.118% |
| 2025-08-20 | 7.3000 | 7.3000 | 7.0600 | 7.0600 | +0.142% | 863 | -38.244% |
| 2025-08-19 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -1.399% | 3,192 | -38.156% |
| 2025-08-18 | 7.1900 | 7.5000 | 7.1500 | 7.1500 | -4.412% | 9,900 | -39.021% |
| 2025-08-15 | 7.3826 | 7.4800 | 7.2063 | 7.4800 | +2.396% | 4,358 | -41.711% |
| 2025-08-14 | 7.8000 | 7.8000 | 7.3050 | 7.3050 | +1.741% | 1,843 | -40.315% |
| 2025-08-13 | 7.2500 | 7.2906 | 7.0500 | 7.1800 | 0.000% | 3,960 | -39.276% |
| 2025-08-12 | 7.1800 | 7.2100 | 7.1800 | 7.1800 | +1.923% | 1,953 | -39.276% |
| 2025-08-11 | 7.2100 | 7.4799 | 7.0200 | 7.0445 | -1.476% | 2,965 | -38.108% |
| 2025-08-08 | 6.9900 | 7.2300 | 6.9900 | 7.1500 | +3.473% | 1,405 | -39.021% |
| 2025-08-07 | 7.2100 | 7.2100 | 6.7479 | 6.9100 | -6.242% | 6,509 | -36.903% |
| 2025-08-06 | 7.1400 | 7.8500 | 7.1400 | 7.3700 | +1.658% | 2,214 | -40.841% |
| 2025-08-05 | 6.9876 | 7.3221 | 6.8702 | 7.2498 | +8.287% | 6,766 | -39.860% |
| 2025-08-04 | 6.8000 | 6.8000 | 6.6250 | 6.6950 | -1.833% | 2,420 | -34.877% |
| 2025-08-01 | 6.7000 | 6.8200 | 6.6700 | 6.8200 | +1.791% | 3,184 | -36.070% |
| 2025-07-31 | 7.3161 | 7.3161 | 6.7000 | 6.7000 | -12.361% | 20,377 | -34.925% |
| 2025-07-30 | 7.8200 | 8.0000 | 7.4892 | 7.6450 | -2.113% | 5,291 | -42.969% |
| 2025-07-29 | 8.0200 | 8.2700 | 7.7900 | 7.8100 | -4.289% | 4,326 | -44.174% |
| 2025-07-28 | 8.3520 | 8.3520 | 8.1500 | 8.1600 | -0.122% | 3,087 | -46.569% |
| 2025-07-25 | 8.3100 | 8.5008 | 8.1700 | 8.1700 | -4.500% | 3,388 | -46.634% |
| 2025-07-24 | 8.3100 | 8.6400 | 8.3100 | 8.5550 | +1.845% | 2,536 | -49.036% |
| 2025-07-23 | 8.6900 | 8.6900 | 8.4000 | 8.4000 | -1.176% | 1,848 | -48.095% |
| 2025-07-22 | 8.2000 | 8.5300 | 8.2000 | 8.5000 | -0.366% | 1,710 | -48.706% |
| 2025-07-21 | 8.6096 | 8.8908 | 8.3200 | 8.5312 | +0.604% | 5,825 | -48.893% |
| 2025-07-18 | 8.4193 | 8.9900 | 8.4193 | 8.4800 | -2.975% | 3,076 | -48.585% |
| 2025-07-17 | 8.7300 | 8.9500 | 8.6000 | 8.7400 | +1.628% | 4,324 | -50.114% |
| 2025-07-16 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | -2.106% | 2,651 | -49.302% |
| 2025-07-15 | 8.7200 | 8.7945 | 8.5300 | 8.7850 | -2.928% | 3,818 | -50.370% |
| 2025-07-14 | 8.7600 | 9.1999 | 8.6300 | 9.0500 | +1.800% | 5,725 | -51.823% |
| 2025-07-11 | 9.0100 | 9.0101 | 8.8900 | 8.8900 | -1.334% | 2,522 | -50.956% |
| 2025-07-10 | 9.3200 | 9.3200 | 9.0100 | 9.0102 | -3.634% | 2,157 | -51.610% |
| 2025-07-09 | 8.6000 | 9.3999 | 8.6000 | 9.3500 | +7.102% | 3,202 | -53.369% |
| 2025-07-08 | 8.8850 | 8.8900 | 8.7098 | 8.7300 | -1.689% | 1,975 | -50.057% |
| 2025-07-07 | 9.0000 | 9.4000 | 8.8000 | 8.8800 | +0.909% | 2,802 | -50.901% |
| 2025-07-03 | 9.0400 | 9.0400 | 8.8000 | 8.8000 | -4.244% | 2,795 | -50.455% |
| 2025-07-02 | 8.5500 | 9.3900 | 8.5500 | 9.1900 | -0.379% | 3,922 | -52.557% |
| 2025-07-01 | 9.2300 | 9.5648 | 9.2250 | 9.2250 | -0.054% | 6,797 | -52.737% |
| 2025-06-30 | 9.2400 | 9.5049 | 9.2100 | 9.2300 | -0.431% | 2,608 | -52.763% |
| 2025-06-27 | 9.4800 | 9.6000 | 9.2101 | 9.2700 | -4.728% | 2,561 | -52.967% |
| 2025-06-26 | 9.4000 | 9.8600 | 8.9400 | 9.7300 | +3.953% | 16,152 | -55.190% |
| 2025-06-25 | 8.7300 | 9.3900 | 8.7300 | 9.3600 | +4.232% | 11,325 | -53.419% |
| 2025-06-24 | 9.0000 | 9.1886 | 8.6973 | 8.9800 | +4.662% | 19,017 | -51.448% |
| 2025-06-23 | 8.3600 | 8.9000 | 8.0600 | 8.5800 | -1.379% | 13,667 | -49.184% |
| 2025-06-20 | 8.3100 | 8.7400 | 8.0350 | 8.7000 | +3.602% | 13,575 | -49.885% |
| 2025-06-18 | 8.4000 | 8.5200 | 8.2700 | 8.3975 | +0.810% | 6,863 | -48.080% |
| 2025-06-17 | 8.5203 | 8.5203 | 8.2000 | 8.3300 | -1.069% | 7,701 | -47.659% |
| 2025-06-16 | 8.2500 | 8.4650 | 8.0000 | 8.4200 | +0.477% | 13,565 | -48.219% |
| 2025-06-13 | 8.1400 | 8.5799 | 8.0851 | 8.3800 | -1.063% | 9,525 | -47.971% |
| 2025-06-12 | 8.3100 | 8.5200 | 8.2000 | 8.4700 | -0.236% | 11,775 | -48.524% |
| 2025-06-11 | 8.2800 | 8.5599 | 8.0500 | 8.4900 | +2.043% | 11,504 | -48.645% |
| 2025-06-10 | 8.5200 | 8.7250 | 8.2300 | 8.3200 | -2.290% | 14,388 | -47.596% |
| 2025-06-09 | 8.9400 | 8.9400 | 8.3050 | 8.5150 | -3.458% | 12,197 | -48.796% |
| 2025-06-06 | 8.9500 | 8.9500 | 8.7500 | 8.8200 | +0.742% | 8,073 | -50.567% |
| 2025-06-05 | 8.7764 | 8.9791 | 8.6724 | 8.7550 | -2.722% | 6,056 | -50.200% |
| 2025-06-04 | 8.8000 | 9.3000 | 8.8000 | 9.0000 | +0.334% | 22,210 | -51.556% |
| 2025-06-03 | 8.7366 | 9.2100 | 8.5695 | 8.9700 | +2.632% | 25,123 | -51.394% |
| 2025-06-02 | 8.5100 | 8.8118 | 8.4700 | 8.7400 | +2.462% | 10,803 | -50.114% |
| 2025-05-30 | 9.0000 | 9.0000 | 8.4400 | 8.5300 | -5.954% | 22,082 | -48.886% |
| 2025-05-29 | 9.6500 | 9.7300 | 9.0700 | 9.0700 | -3.202% | 12,691 | -51.929% |
| 2025-05-28 | 9.4500 | 9.9000 | 9.2600 | 9.3700 | -4.970% | 16,089 | -53.469% |
| 2025-05-27 | 8.7200 | 9.8800 | 8.6400 | 9.8600 | +10.787% | 64,081 | -55.781% |
| 2025-05-23 | 8.2400 | 9.1000 | 8.2400 | 8.9000 | +5.077% | 27,587 | -51.011% |
| 2025-05-22 | 8.3600 | 8.9490 | 8.1100 | 8.4700 | 0.000% | 104,362 | -48.524% |
| 2025-05-21 | 8.4700 | 8.7000 | 8.0500 | 8.4700 | 0.000% | 28,995 | -48.524% |
| 2025-05-20 | 8.3350 | 8.5000 | 8.0000 | 8.4700 | +6.008% | 55,813 | -48.524% |
| 2025-05-19 | 7.5600 | 8.1100 | 7.4101 | 7.9900 | +3.766% | 28,126 | -45.432% |
| 2025-05-16 | 7.7400 | 7.8800 | 7.2100 | 7.7000 | 0.000% | 66,689 | -43.377% |
| 2025-05-15 | 7.1600 | 7.7400 | 6.2100 | 7.7000 | +0.654% | 197,170 | -43.377% |
| 2025-05-14 | 8.8300 | 9.6300 | 6.5528 | 7.6500 | +20.283% | 9,732,471 | -43.007% |
| 2025-05-13 | 6.1300 | 6.3777 | 6.1300 | 6.3600 | +3.922% | 10,645 | -31.447% |
| 2025-05-12 | 6.0800 | 6.5554 | 6.0800 | 6.1200 | -1.131% | 12,209 | -28.758% |
| 2025-05-09 | 6.2700 | 6.3400 | 6.1800 | 6.1900 | -1.161% | 5,923 | -29.564% |
| 2025-05-08 | 6.2000 | 6.5200 | 6.1300 | 6.2627 | +2.086% | 24,482 | -30.381% |
| 2025-05-07 | 6.2300 | 6.4100 | 6.0500 | 6.1347 | -1.053% | 21,059 | -28.929% |
| 2025-05-06 | 6.1265 | 6.5853 | 6.1200 | 6.2000 | -1.587% | 16,665 | -29.677% |
| 2025-05-05 | 6.7500 | 6.7500 | 6.1000 | 6.3000 | +3.279% | 63,020 | -30.794% |
| 2025-05-02 | 6.6735 | 7.0862 | 6.0000 | 6.1000 | -7.646% | 31,920 | -28.525% |
| 2025-05-01 | 6.7500 | 6.8649 | 6.3600 | 6.6050 | -2.416% | 18,937 | -33.989% |
| 2025-04-30 | 6.7800 | 6.9500 | 6.2300 | 6.7685 | +2.865% | 47,222 | -35.584% |
| 2025-04-29 | 6.6100 | 7.1400 | 6.2600 | 6.5800 | -0.303% | 113,205 | -33.739% |
| 2025-04-28 | 7.2775 | 7.6616 | 6.6000 | 6.6000 | -7.258% | 28,015 | -33.939% |
| 2025-04-25 | 6.7200 | 7.5400 | 6.7200 | 7.1165 | +7.295% | 28,586 | -38.734% |
| 2025-04-24 | 6.7200 | 6.8710 | 6.3379 | 6.6327 | +1.108% | 16,267 | -34.265% |
| 2025-04-23 | 6.0100 | 6.8700 | 5.7400 | 6.5600 | +9.333% | 38,295 | -33.537% |
| 2025-04-22 | 5.8500 | 6.2300 | 5.4900 | 6.0000 | 0.000% | 39,662 | -27.333% |