Dark

QNCX
Quince Therapeutics, Inc. Common Stock
stock NASDAQ

Market Open

Sep 16, 2026 9:46:09 AM EDT

28.58USD-0.936%(-0.27)37,147

23.52Bid 33.05Ask 9.53Spread

Pre-market

0.00USD-100.000%(-28.85)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	28.5800	28.5800	28.2800	28.5800	-0.919%	37,147	0.000%
2026-09-15	28.5700	29.9900	27.1500	28.8450	+0.892%	15,930	-0.919%
2026-09-14	29.2800	29.2800	26.9950	28.5900	-3.249%	33,567	-0.035%
2026-09-11	28.8800	30.4400	28.8800	29.5500	+2.037%	11,342	-3.283%
2026-09-10	30.0000	30.0000	28.3101	28.9600	-4.470%	3,635	-1.312%
2026-09-09	29.4700	31.0300	28.7600	30.3150	+2.763%	10,329	-5.723%
2026-09-08	31.8800	31.8800	29.0050	29.5000	-5.811%	12,708	-3.119%
2026-09-04	30.5300	33.4000	30.0001	31.3200	+2.520%	37,865	-8.748%
2026-09-03	32.9600	32.9600	30.2300	30.5500	-4.977%	10,988	-6.448%
2026-09-02	32.9200	33.0500	31.9600	32.1500	+0.125%	15,484	-11.104%
2026-09-01	33.0300	33.4800	32.1100	32.1100	-1.412%	16,490	-10.993%
2026-08-31	34.0400	34.0400	31.4702	32.5700	-3.496%	34,168	-12.251%
2026-08-28	32.9100	35.3400	31.8495	33.7500	+3.846%	27,170	-15.319%
2026-08-27	31.9900	32.8600	29.9500	32.5000	+3.801%	16,517	-12.062%
2026-08-26	31.9000	32.0100	31.3100	31.3100	+1.229%	13,714	-8.719%
2026-08-25	32.4000	33.6900	30.9300	30.9300	-7.616%	17,450	-7.598%
2026-08-24	33.0000	33.5050	32.5000	33.4800	-1.326%	5,729	-14.636%
2026-08-21	32.7700	34.0850	32.5700	33.9300	+5.668%	9,537	-15.768%
2026-08-20	34.5700	35.1500	31.6200	32.1100	-7.116%	23,334	-10.993%
2026-08-19	32.8900	35.2300	31.2500	34.5700	+5.044%	23,404	-17.327%
2026-08-18	33.0000	34.8600	32.2700	32.9100	-3.546%	28,624	-13.157%
2026-08-17	34.9500	35.4100	33.0800	34.1200	+0.235%	38,991	-16.237%
2026-08-14	31.7800	35.2000	31.7800	34.0400	+5.029%	26,184	-16.040%
2026-08-13	30.8900	33.7371	30.8900	32.4100	+3.679%	34,485	-11.817%
2026-08-12	32.9200	33.2600	30.0397	31.2600	-4.491%	44,135	-8.573%
2026-08-11	31.5000	33.1100	30.5001	32.7300	+6.786%	35,224	-12.679%
2026-08-10	30.0000	31.4700	29.6800	30.6500	+1.490%	33,703	-6.754%
2026-08-07	29.9200	30.7700	29.2500	30.2000	+2.234%	30,356	-5.364%
2026-08-06	29.1700	30.3200	28.5517	29.5400	+2.285%	26,120	-3.250%
2026-08-05	27.1600	29.9900	27.1600	28.8800	+5.363%	42,790	-1.039%
2026-08-04	25.3600	27.4800	24.8097	27.4100	+9.794%	26,381	+4.269%
2026-08-03	23.5050	26.6150	23.5000	24.9650	+6.734%	54,413	+14.480%
2026-07-31	23.4700	24.5900	21.5500	23.3900	+1.563%	35,299	+22.189%
2026-07-30	21.8100	23.6600	21.7647	23.0300	+4.682%	58,794	+24.099%
2026-07-29	19.5100	22.4099	18.4269	22.0000	+13.578%	80,499	+29.909%
2026-07-28	17.4700	19.3700	17.3600	19.3700	+8.515%	37,630	+47.548%
2026-07-27	17.7200	18.4900	17.6000	17.8500	-0.028%	18,094	+60.112%
2026-07-24	18.4000	18.4000	17.5100	17.8550	-2.325%	15,248	+60.067%
2026-07-23	18.2400	18.6400	17.8000	18.2800	-1.402%	21,632	+56.346%
2026-07-22	18.5800	18.8800	17.5000	18.5400	-1.278%	44,105	+54.153%
2026-07-21	18.9900	19.1350	18.5400	18.7800	-0.213%	11,116	+52.183%
2026-07-20	18.8800	19.4900	18.2900	18.8200	-0.318%	26,889	+51.860%
2026-07-17	18.6800	18.8800	17.9000	18.8800	+1.125%	40,314	+51.377%
2026-07-16	18.8200	20.7200	18.4700	18.6700	+0.484%	61,735	+53.080%
2026-07-15	19.0900	19.6300	17.3201	18.5800	-3.681%	39,601	+53.821%
2026-07-14	16.7000	19.9800	16.2300	19.2900	+11.826%	83,839	+48.160%
2026-07-13	17.6100	18.2100	17.2100	17.2500	-1.653%	54,020	+65.681%
2026-07-10	17.4400	17.7000	17.2300	17.5400	+0.286%	23,634	+62.942%
2026-07-09	17.4800	17.7200	16.9200	17.4900	+1.391%	10,543	+63.408%
2026-07-08	17.5800	17.8400	16.9000	17.2500	-1.429%	10,098	+65.681%
2026-07-07	16.8800	17.8400	16.3800	17.5000	+3.062%	40,499	+63.314%
2026-07-06	17.2100	17.5300	16.8200	16.9800	-1.451%	18,930	+68.316%
2026-07-02	16.3100	17.2900	16.0701	17.2300	+2.866%	45,026	+65.873%
2026-07-01	18.0000	18.0300	15.1000	16.7500	-7.916%	103,561	+70.627%
2026-06-30	18.5200	19.2600	16.8400	18.1900	-1.206%	82,478	+57.119%
2026-06-29	18.6000	19.4000	17.6800	18.4120	-2.427%	32,995	+55.225%
2026-06-26	18.9360	20.3000	18.5620	18.8700	-3.340%	16,155	+51.457%
2026-06-25	19.0340	19.7020	18.6380	19.5220	+2.564%	9,935	+46.399%
2026-06-24	20.2000	20.2000	18.9320	19.0340	-1.704%	9,882	+50.152%
2026-06-23	18.4000	20.0000	18.0000	19.3640	+4.377%	20,404	+47.593%
2026-06-22	18.4000	19.1980	18.2280	18.5520	-1.852%	5,816	+54.053%
2026-06-18	18.0000	20.2000	17.8460	18.9020	+4.662%	36,830	+51.201%
2026-06-17	17.8000	18.8640	17.6900	18.0600	+0.300%	14,521	+58.250%
2026-06-16	18.4000	18.4640	18.0000	18.0060	-3.298%	9,115	+58.725%
2026-06-15	18.6100	19.6040	18.4000	18.6200	-0.289%	10,779	+53.491%
2026-06-12	18.7960	19.9060	18.3320	18.6740	-1.404%	18,889	+53.047%
2026-06-11	18.4000	19.2160	17.8000	18.9400	+4.066%	18,684	+50.898%
2026-06-10	19.6000	20.3000	18.2000	18.2000	-6.186%	16,262	+57.033%
2026-06-09	19.8000	20.2000	19.0960	19.4000	-3.000%	40,585	+47.320%
2026-06-08	20.4000	20.6000	20.0000	20.0000	-0.990%	12,365	+42.900%
2026-06-05	21.6000	21.8000	20.2000	20.2000	-8.182%	39,892	+41.485%
2026-06-04	20.4000	23.0000	20.2000	22.0000	+6.796%	51,840	+29.909%
2026-06-03	21.4000	21.4000	20.0000	20.6000	-1.905%	55,548	+38.738%
2026-06-02	22.0000	22.3000	21.0000	21.0000	-5.405%	31,943	+36.095%
2026-06-01	23.0000	23.7780	22.2000	22.2000	-3.478%	36,895	+28.739%
2026-05-29	23.6000	24.6000	23.0000	23.0000	-1.709%	35,531	+24.261%
2026-05-28	22.8000	23.9000	22.2000	23.4000	+1.739%	34,023	+22.137%
2026-05-27	24.0000	25.3900	23.0000	23.0000	-4.167%	49,282	+24.261%
2026-05-26	21.4000	25.6000	21.2000	24.0000	+9.091%	89,985	+19.083%
2026-05-22	20.8000	22.6000	20.8000	22.0000	+2.804%	61,470	+29.909%
2026-05-21	21.8000	21.8000	20.2000	21.4000	-0.926%	60,242	+33.551%
2026-05-20	21.4000	22.0000	20.1820	21.6000	+0.935%	63,362	+32.315%
2026-05-19	20.8000	22.2000	19.2020	21.4000	+7.559%	91,738	+33.551%
2026-05-18	27.0000	27.0000	15.8000	19.8960	-13.496%	1,179,545	+43.647%
2026-05-15	23.6000	23.6000	22.8000	23.0000	-2.542%	29,781	+24.261%
2026-05-14	24.0000	24.4000	23.6000	23.6000	-3.279%	23,717	+21.102%
2026-05-13	24.4000	25.4000	24.0000	24.4000	-3.175%	25,756	+17.131%
2026-05-12	24.4000	25.2000	24.0020	25.2000	+1.613%	31,648	+13.413%
2026-05-11	25.0000	25.3980	24.4000	24.8000	-3.125%	27,454	+15.242%
2026-05-08	25.6000	26.4520	24.0000	25.6000	-1.538%	62,335	+11.641%
2026-05-07	24.6000	26.2000	24.2000	26.0000	+6.557%	46,273	+9.923%
2026-05-06	24.8000	25.8000	24.4000	24.4000	-0.813%	36,809	+17.131%
2026-05-05	24.8000	25.0000	23.6000	24.6000	+0.820%	55,284	+16.179%
2026-05-04	25.4000	26.0000	24.2000	24.4000	-8.271%	47,757	+17.131%
2026-05-01	25.6000	26.8000	25.2000	26.6000	+1.527%	37,178	+7.444%
2026-04-30	24.0000	26.4000	24.0000	26.2000	+6.504%	32,744	+9.084%
2026-04-29	24.8000	25.2000	24.0000	24.6000	0.000%	51,575	+16.179%
2026-04-28	25.0000	25.4000	23.4000	24.6000	-4.651%	80,217	+16.179%
2026-04-27	26.4000	26.8520	25.0000	25.8000	-5.147%	51,976	+10.775%
2026-04-24	27.4000	27.4000	26.2000	27.2000	0.000%	58,962	+5.074%
2026-04-23	27.4000	30.6000	26.0000	27.2000	-0.730%	106,901	+5.074%
2026-04-22	27.0000	28.6020	26.8000	27.4000	+2.239%	75,887	+4.307%
2026-04-21	25.4000	28.4000	25.2000	26.8000	+5.512%	85,550	+6.642%
2026-04-20	24.7000	28.2000	24.6200	25.4000	-7.299%	87,363	+12.520%
2026-04-17	27.4000	29.0000	25.6000	27.4000	+2.239%	138,976	+4.307%
2026-04-16	23.5000	28.0000	23.4000	26.8000	+8.943%	145,663	+6.642%
2026-04-15	23.4000	25.0000	22.4000	24.6000	-1.600%	129,470	+16.179%
2026-04-14	25.0000	26.5000	24.0000	25.0000	-11.348%	151,537	+14.320%
2026-04-13	25.8000	29.4000	22.8000	28.2000	+3.448%	217,125	+1.348%
2026-04-10	22.9600	30.7200	22.6600	27.2600	+10.186%	586,837	+4.842%
2026-04-09	25.1600	31.7800	23.2200	24.7400	-32.441%	848,306	+15.521%
2026-04-08	66.7800	76.8600	33.9000	36.6200	+12.331%	5,708,569	-21.955%
2026-04-07	18.8000	37.7600	18.0800	32.6000	+86.286%	2,892,991	-12.331%
2026-04-06	19.5200	19.6200	17.5000	17.5000	-11.616%	115,875	+63.314%
2026-04-02	20.0000	20.0000	18.6000	19.8000	-3.226%	44,276	+44.343%
2026-04-01	20.3000	21.5000	19.6000	20.4600	+0.888%	74,308	+39.687%
2026-03-31	20.0000	20.5000	18.6400	20.2800	+0.099%	74,045	+40.927%
2026-03-30	22.6200	22.7400	18.4400	20.2600	+15.639%	837,216	+41.066%
2026-03-27	18.6200	19.6000	16.9000	17.5200	-6.908%	49,611	+63.128%
2026-03-26	18.8800	20.5400	18.0800	18.8200	-7.745%	76,992	+51.860%
2026-03-25	18.9600	22.2400	17.5000	20.4000	+9.560%	160,919	+40.098%
2026-03-24	18.0000	19.3600	17.6000	18.6200	-8.366%	42,707	+53.491%
2026-03-23	17.1000	20.6000	16.0600	20.3200	+27.000%	89,819	+40.650%
2026-03-20	17.9800	18.9600	16.0000	16.0000	-8.780%	70,013	+78.625%
2026-03-19	17.0000	18.1800	16.1000	17.5400	-9.588%	77,735	+62.942%
2026-03-18	19.8000	20.3800	18.9200	19.4000	-2.020%	72,816	+47.320%
2026-03-17	20.2000	20.3200	19.2400	19.8000	-4.808%	57,043	+44.343%
2026-03-16	20.4200	20.8000	20.0200	20.8000	-2.347%	51,780	+37.404%
2026-03-13	21.2000	21.3000	20.1800	21.3000	0.000%	81,479	+34.178%
2026-03-12	21.8000	21.8000	19.9200	21.3000	-1.934%	89,673	+34.178%
2026-03-11	21.4000	24.5800	21.0600	21.7200	+4.423%	238,140	+31.584%
2026-03-10	21.0800	21.0800	19.1600	20.8000	-2.347%	178,571	+37.404%
2026-03-09	19.6600	21.7000	19.0400	21.3000	+4.106%	115,695	+34.178%
2026-03-06	20.2200	22.0000	19.6000	20.4600	-6.490%	164,448	+39.687%
2026-03-05	24.2800	27.5800	20.2200	21.8800	+5.192%	1,155,888	+30.622%
2026-03-04	19.3400	21.9600	17.8800	20.8000	+9.244%	165,799	+37.404%
2026-03-03	18.0000	19.4200	17.6000	19.0400	-3.644%	88,626	+50.105%
2026-03-02	22.1600	22.2200	19.7600	19.7600	-21.400%	122,801	+44.636%
2026-02-27	26.8800	26.8800	20.5000	25.1400	-9.242%	134,304	+13.683%
2026-02-26	27.3200	28.3000	26.6600	27.7000	+4.924%	155,003	+3.177%
2026-02-25	31.2400	31.6000	26.0000	26.4000	-5.172%	727,450	+8.258%
2026-02-24	27.9400	31.1000	27.0800	27.8400	+1.606%	106,050	+2.658%
2026-02-23	29.8800	30.7600	26.9600	27.4000	-8.728%	71,459	+4.307%
2026-02-20	30.3400	33.3400	30.0000	30.0200	-7.460%	111,951	-4.797%
2026-02-19	32.0400	33.9400	32.0000	32.4400	-8.876%	133,164	-11.899%
2026-02-18	32.3000	47.4400	31.8600	35.6000	-3.784%	642,232	-19.719%
2026-02-17	34.7600	37.0000	31.6000	37.0000	-7.500%	280,952	-22.757%
2026-02-13	56.1400	59.5200	38.2200	40.0000	-11.308%	907,480	-28.550%
2026-02-12	77.8200	83.0000	44.2400	45.1000	-63.033%	899,802	-36.630%
2026-02-11	143.0200	196.0200	105.0200	122.0000	+15.596%	4,207,691	-76.574%
2026-02-10	56.6800	130.4000	49.1800	105.5400	+305.923%	7,967,477	-72.920%
2026-02-09	28.0000	29.2600	25.0200	26.0000	-6.542%	190,550	+9.923%
2026-02-06	29.2000	29.2000	26.6600	27.8200	-4.791%	24,743	+2.732%
2026-02-05	31.7800	31.7800	28.5800	29.2200	-8.055%	20,008	-2.190%
2026-02-04	29.3200	32.3000	28.0000	31.7800	+9.285%	25,753	-10.069%
2026-02-03	36.6000	36.7600	28.8400	29.0800	-19.222%	42,737	-1.719%
2026-02-02	32.9600	36.5800	31.4000	36.0000	+5.882%	49,467	-20.611%
2026-01-30	50.0000	51.5000	32.2000	34.0000	-37.060%	170,471	-15.941%
2026-01-29	628.0000	630.0000	46.0000	54.0200	-91.506%	121,841	-47.094%
2026-01-28	668.0000	670.0000	630.0000	636.0000	-3.927%	6,028	-95.506%
2026-01-27	598.0000	682.0400	598.0000	662.0000	+11.074%	9,626	-95.683%
2026-01-26	614.0000	636.9600	584.0000	596.0000	-3.247%	3,509	-95.205%
2026-01-23	644.0000	645.0000	600.0000	616.0000	-4.938%	5,766	-95.360%
2026-01-22	640.0000	674.0000	622.0000	648.0000	-0.308%	3,911	-95.590%
2026-01-21	680.0000	690.0000	624.0000	650.0000	-4.971%	4,704	-95.603%
2026-01-20	700.0000	744.0000	660.0000	684.0000	-3.662%	7,746	-95.822%
2026-01-16	590.0000	732.0000	590.0000	710.0000	+23.264%	14,287	-95.975%
2026-01-15	600.0000	616.0000	570.0000	576.0000	-4.319%	4,673	-95.038%
2026-01-14	596.0000	628.0000	584.0000	602.0000	0.000%	4,982	-95.252%
2026-01-13	610.0000	630.0000	563.0000	602.0000	+2.034%	11,074	-95.252%
2026-01-12	534.0000	612.0000	512.0000	590.0000	+9.665%	12,304	-95.156%
2026-01-09	550.0000	563.0000	526.0000	538.0000	+0.373%	3,073	-94.688%
2026-01-08	588.0000	590.0000	534.0000	536.0000	-7.904%	3,092	-94.668%
2026-01-07	580.0000	606.0000	570.6000	582.0000	+4.676%	4,526	-95.089%
2026-01-06	572.0000	588.0000	544.3600	556.0000	-2.797%	4,005	-94.860%
2026-01-05	618.0000	618.0000	570.0000	572.0000	-4.667%	2,840	-95.003%
2026-01-02	668.0000	675.4000	589.0000	600.0000	-10.448%	2,566	-95.237%
2025-12-31	652.0000	670.0000	639.3200	670.0000	+2.761%	2,343	-95.734%
2025-12-30	676.0000	678.0000	636.0000	652.0000	-4.118%	2,536	-95.617%
2025-12-29	712.0000	712.0000	676.0000	680.0000	-4.494%	974	-95.797%
2025-12-26	732.0000	736.4000	668.0000	712.0000	-2.732%	1,941	-95.986%
2025-12-24	732.0000	750.0800	720.0200	732.0000	-0.272%	716	-96.096%
2025-12-23	726.0000	754.0000	720.0000	734.0000	+0.548%	1,208	-96.106%
2025-12-22	728.0000	760.0000	716.0000	730.0000	+2.241%	1,788	-96.085%
2025-12-19	694.0000	733.0000	687.7000	714.0000	+2.586%	3,493	-95.997%
2025-12-18	752.0000	790.0000	689.0000	696.0000	-6.452%	3,642	-95.894%
2025-12-17	760.0000	798.0000	712.0000	744.0000	+0.541%	3,589	-96.159%
2025-12-16	750.0000	800.0000	740.0000	740.0000	-1.857%	5,547	-96.138%
2025-12-15	850.0000	850.0000	746.0000	754.0000	-10.664%	5,768	-96.210%
2025-12-12	882.0000	909.9800	840.0000	844.0000	-4.091%	4,785	-96.614%
2025-12-11	778.0000	897.8000	778.0000	880.0000	+10.276%	7,199	-96.752%
2025-12-10	776.0000	815.0000	748.0000	798.0000	+3.368%	3,213	-96.419%
2025-12-09	782.0000	800.0000	760.0000	772.0000	-1.026%	2,127	-96.298%
2025-12-08	800.0000	806.0000	718.0000	780.0000	-2.743%	4,637	-96.336%
2025-12-05	736.0000	860.0000	730.0000	802.0000	+11.389%	9,009	-96.436%
2025-12-04	706.0000	743.8800	704.0000	720.0000	+2.273%	10,822	-96.031%
2025-12-03	676.0000	740.0000	658.0000	704.0000	+4.142%	5,612	-95.940%
2025-12-02	634.0000	688.0000	603.0000	676.0000	+6.625%	5,725	-95.772%
2025-12-01	720.0000	730.0000	584.0000	634.0000	-13.151%	8,396	-95.492%
2025-11-28	692.0000	746.0000	656.0000	730.0000	+5.797%	5,219	-96.085%
2025-11-26	554.0000	716.0000	552.0200	690.0000	+29.213%	14,964	-95.858%
2025-11-25	504.0000	570.0000	500.0000	534.0000	+6.800%	8,428	-94.648%
2025-11-24	430.0000	540.0000	430.0000	500.0000	+16.822%	7,763	-94.284%
2025-11-21	406.0000	432.0000	390.0000	428.0000	+4.902%	2,589	-93.322%
2025-11-20	390.0000	419.1000	384.0000	408.0000	+5.699%	3,296	-92.995%
2025-11-19	386.0000	390.0000	368.0000	386.0000	+1.047%	3,512	-92.596%
2025-11-18	354.0000	390.0000	341.7400	382.0000	+6.111%	1,914	-92.518%
2025-11-17	336.0000	376.0000	336.0000	360.0000	+7.143%	2,115	-92.061%
2025-11-14	326.0000	351.0000	322.0000	336.0000	0.000%	1,453	-91.494%
2025-11-13	340.0000	352.0000	326.4000	336.0000	-1.754%	788	-91.494%
2025-11-12	352.0000	366.0000	320.0000	342.0000	-4.469%	994	-91.643%
2025-11-11	316.0000	368.0000	288.0000	358.0000	+11.875%	3,965	-92.017%
2025-11-10	320.0000	332.0000	316.0000	320.0000	+2.564%	13,426	-91.069%
2025-11-07	314.0000	317.0000	304.0000	312.0000	-1.887%	891	-90.840%
2025-11-06	322.0000	324.0000	312.0000	318.0000	+0.633%	1,109	-91.013%
2025-11-05	320.0000	326.0000	310.0000	316.0000	-1.250%	562	-90.956%
2025-11-04	312.0000	324.0000	311.0000	320.0000	-1.840%	1,315	-91.069%
2025-11-03	332.0000	334.5800	314.0000	326.0000	-1.212%	1,039	-91.233%
2025-10-31	328.0000	336.0000	319.4000	330.0000	0.000%	649	-91.339%
2025-10-30	332.0000	340.0000	327.0000	330.0000	-1.786%	531	-91.339%
2025-10-29	342.0000	347.0000	332.0000	336.0000	-2.890%	1,390	-91.494%
2025-10-28	358.0000	358.0000	338.0000	346.0000	-3.352%	783	-91.740%
2025-10-27	362.0000	375.0000	349.0000	358.0000	+1.705%	1,247	-92.017%
2025-10-24	350.0000	370.0000	350.0000	352.0000	-1.124%	626	-91.881%
2025-10-23	362.0000	368.9000	350.0000	356.0000	-2.198%	611	-91.972%
2025-10-22	358.0000	366.0000	351.0000	364.0000	0.000%	1,428	-92.148%
2025-10-21	368.0000	390.0000	354.0000	364.0000	-1.622%	1,488	-92.148%
2025-10-20	368.0000	378.0000	358.0000	370.0000	-0.538%	1,169	-92.276%
2025-10-17	390.0000	390.0000	366.0200	372.0000	-3.627%	1,013	-92.317%
2025-10-16	390.0000	410.0000	380.0000	386.0000	-2.525%	1,816	-92.596%
2025-10-15	390.0000	400.0000	380.0000	396.0000	+2.062%	680	-92.783%
2025-10-14	398.0000	402.0000	382.0000	388.0000	-1.020%	1,003	-92.634%
2025-10-13	372.0000	396.0000	362.6800	392.0000	+4.813%	1,674	-92.709%
2025-10-10	420.0000	432.0000	370.0000	374.0000	-8.333%	2,457	-92.358%
2025-10-09	378.0000	420.0000	368.2000	408.0000	+6.250%	4,344	-92.995%
2025-10-08	350.0000	390.0000	332.0000	384.0000	+7.865%	2,842	-92.557%
2025-10-07	388.0000	410.0000	324.0000	356.0000	-8.718%	8,104	-91.972%
2025-10-06	338.0000	392.0000	334.0000	390.0000	+18.182%	3,668	-92.672%
2025-10-03	328.0000	340.0000	326.0000	330.0000	+0.610%	3,449	-91.339%
2025-10-02	324.0000	333.0000	322.0000	328.0000	+1.235%	2,736	-91.287%
2025-10-01	326.0000	335.8800	322.0000	324.0000	-0.613%	1,404	-91.179%
2025-09-30	320.0000	330.0000	320.0000	326.0000	+1.242%	1,231	-91.233%
2025-09-29	322.0000	330.0000	319.0000	322.0000	0.000%	1,612	-91.124%
2025-09-26	326.0000	335.0000	318.0000	322.0000	-1.227%	1,951	-91.124%
2025-09-25	320.4000	333.9400	320.0000	326.0000	+0.617%	767	-91.233%
2025-09-24	320.0000	328.0000	320.0000	324.0000	+0.621%	812	-91.179%
2025-09-23	316.0000	327.9600	316.0000	322.0000	-0.617%	1,008	-91.124%
2025-09-22	316.0000	329.5000	314.0000	324.0000	+1.250%	1,228	-91.179%
2025-09-19	320.0000	326.0000	316.0000	320.0000	-0.621%	1,748	-91.069%
2025-09-18	332.0000	332.0000	319.0000	322.0000	0.000%	746	-91.124%
2025-09-17	326.0000	334.0000	322.0000	322.0000	-0.617%	712	-91.124%
2025-09-16	322.0000	330.0000	320.0000	324.0000	+1.250%	2,775	-91.179%
2025-09-15	320.0000	324.0000	316.0000	320.0000	0.000%	442	-91.069%
2025-09-12	316.0000	324.0000	316.0000	320.0000	+1.266%	665	-91.069%
2025-09-11	322.0000	334.0000	312.0000	316.0000	-1.863%	1,111	-90.956%
2025-09-10	322.0000	334.0000	322.0000	322.0000	0.000%	604	-91.124%
2025-09-09	312.0000	331.3600	312.0000	322.0000	+2.548%	695	-91.124%
2025-09-08	318.0000	324.0000	314.0000	314.0000	-2.484%	638	-90.898%
2025-09-05	320.0000	325.9600	314.0000	322.0000	+0.312%	444	-91.124%
2025-09-04	316.0000	330.0000	314.0000	321.0000	-0.311%	671	-91.097%
2025-09-03	314.0000	324.0000	308.0000	322.0000	+0.625%	363	-91.124%
2025-09-02	326.0000	326.0000	308.0000	320.0000	0.000%	328	-91.069%
2025-08-29	302.0000	324.0000	294.3400	320.0000	+3.896%	1,124	-91.069%
2025-08-28	320.0000	320.0000	304.0000	308.0000	-1.282%	612	-90.721%
2025-08-27	320.0000	324.5000	312.0000	312.0000	-2.500%	657	-90.840%
2025-08-26	318.0000	323.9800	316.0000	320.0000	+1.266%	408	-91.069%
2025-08-25	326.0000	334.0000	316.0000	316.0000	-3.067%	534	-90.956%
2025-08-22	320.0000	342.0000	316.8000	326.0000	+1.242%	893	-91.233%
2025-08-21	324.0000	332.0000	320.0000	322.0000	-1.227%	310	-91.124%
2025-08-20	320.0000	332.0000	318.0000	326.0000	+1.242%	372	-91.233%
2025-08-19	330.0000	339.8000	320.0000	322.0000	-3.593%	827	-91.124%
2025-08-18	336.0000	342.0000	332.0000	334.0000	-1.183%	408	-91.443%
2025-08-15	336.0000	351.0000	326.0000	338.0000	+0.595%	830	-91.544%
2025-08-14	348.0000	355.0000	332.0000	336.0000	-2.326%	641	-91.494%
2025-08-13	364.0000	370.0000	344.0000	344.0000	-6.011%	1,284	-91.692%
2025-08-12	316.0000	386.0000	311.4200	366.0000	+14.375%	3,788	-92.191%
2025-08-11	326.0000	334.0200	306.0000	320.0000	-3.030%	1,181	-91.069%
2025-08-08	334.0000	338.0000	318.0000	330.0000	-1.198%	943	-91.339%
2025-08-07	330.0000	340.1400	310.0000	334.0000	+0.602%	1,374	-91.443%
2025-08-06	334.0000	344.0000	320.0000	332.0000	-1.775%	1,683	-91.392%
2025-08-05	350.0000	350.8000	330.0000	338.0000	+3.681%	2,099	-91.544%
2025-08-04	334.0000	336.0000	326.0000	326.0000	-2.976%	327	-91.233%
2025-08-01	332.0000	340.0000	326.0000	336.0000	-0.592%	306	-91.494%
2025-07-31	332.0000	342.0000	324.0000	338.0000	+2.424%	719	-91.544%
2025-07-30	340.0000	350.0000	328.0000	330.0000	-1.786%	655	-91.339%
2025-07-29	370.0000	374.0000	330.0000	336.0000	-6.667%	1,296	-91.494%
2025-07-28	374.0000	374.0000	350.0000	360.0000	-2.703%	517	-92.061%
2025-07-25	370.0000	375.9800	360.9200	370.0000	-0.538%	541	-92.276%
2025-07-24	376.0000	376.0000	350.0000	372.0000	0.000%	989	-92.317%
2025-07-23	354.0000	372.0000	354.0000	372.0000	+5.085%	369	-92.317%
2025-07-22	390.0000	390.0000	352.0000	354.0000	-6.842%	939	-91.927%
2025-07-21	382.0000	394.0000	366.0000	380.0000	+0.529%	1,209	-92.479%
2025-07-18	364.0000	394.0000	354.0000	378.0000	+3.279%	800	-92.439%
2025-07-17	330.0000	366.0000	330.0000	366.0000	+8.929%	778	-92.191%
2025-07-16	346.0000	358.0000	334.0000	336.0000	-2.890%	1,217	-91.494%
2025-07-15	362.0000	362.0000	343.0000	346.0000	-2.809%	885	-91.740%
2025-07-14	368.0000	378.0000	350.0000	356.0000	-2.198%	1,553	-91.972%
2025-07-11	354.0000	410.0000	354.0000	364.0000	+2.247%	2,474	-92.148%
2025-07-10	342.0000	368.0000	328.0000	356.0000	+4.094%	1,854	-91.972%
2025-07-09	320.0000	346.0000	309.8800	342.0000	+6.211%	1,372	-91.643%
2025-07-08	328.0000	336.0000	318.0000	322.0000	-1.227%	1,062	-91.124%
2025-07-07	322.0000	342.0000	312.0000	326.0000	+1.242%	1,267	-91.233%
2025-07-03	320.0000	331.0000	302.0000	322.0000	+0.625%	694	-91.124%
2025-07-02	298.0000	333.3800	296.0000	320.0000	+5.263%	1,555	-91.069%
2025-07-01	330.0000	334.0000	302.0000	304.0000	-7.879%	1,340	-90.599%
2025-06-30	312.0000	336.0000	302.0000	330.0000	+6.452%	2,168	-91.339%
2025-06-27	302.0000	310.0000	286.0000	310.0000	+3.333%	701	-90.781%
2025-06-26	318.0000	319.7600	294.0200	300.0000	-6.250%	1,041	-90.473%
2025-06-25	288.0000	323.9800	284.0000	320.0000	+10.345%	2,175	-91.069%
2025-06-24	262.0000	298.0000	260.0000	290.0000	+9.848%	1,539	-90.145%
2025-06-23	260.0000	266.0000	258.0000	264.0000	+1.538%	686	-89.174%
2025-06-20	282.0000	286.0000	260.0000	260.0000	-4.412%	1,880	-89.008%
2025-06-18	268.0000	280.0000	266.0000	272.0000	0.000%	4,014	-89.493%
2025-06-17	274.0000	275.9800	258.0000	272.0000	-1.449%	362	-89.493%
2025-06-16	288.0000	289.0000	267.4000	276.0000	-3.497%	1,074	-89.645%
2025-06-13	240.0000	290.0000	238.0000	286.0000	+19.167%	3,282	-90.007%
2025-06-12	254.0000	254.0000	230.0000	240.0000	-4.000%	7,136	-88.092%
2025-06-11	240.0000	256.0000	238.0000	250.0000	+4.167%	783	-88.568%
2025-06-10	234.0000	240.0000	234.0000	240.0000	+2.564%	438	-88.092%
2025-06-09	238.0000	240.0000	232.0000	234.0000	0.000%	408	-87.786%
2025-06-06	240.0000	242.0000	231.0000	234.0000	-1.681%	956	-87.786%
2025-06-05	220.0000	242.0000	220.0000	238.0000	+9.174%	3,111	-87.992%
2025-06-04	216.0000	218.0000	212.0000	218.0000	+3.810%	428	-86.890%
2025-06-03	214.0000	216.0000	208.0000	210.0000	-0.943%	342	-86.390%
2025-06-02	212.0000	214.0000	204.0000	212.0000	+1.923%	314	-86.519%
2025-05-30	208.0000	210.0000	202.0000	208.0000	0.000%	511	-86.260%
2025-05-29	210.0000	213.4400	208.0000	208.0000	-1.887%	339	-86.260%
2025-05-28	208.0000	222.0000	200.0600	212.0000	+3.922%	657	-86.519%
2025-05-27	226.0000	227.3000	185.0000	204.0000	-8.108%	2,083	-85.990%
2025-05-23	218.0000	228.0000	208.0000	222.0000	+1.835%	807	-87.126%
2025-05-22	204.0000	228.0000	200.0000	218.0000	+5.825%	1,522	-86.890%
2025-05-21	204.0000	208.0000	188.0400	206.0000	+0.980%	749	-86.126%
2025-05-20	184.0000	206.0000	180.4000	204.0000	+7.448%	1,776	-85.990%
2025-05-19	170.0000	190.0000	167.4000	189.8600	+11.682%	998	-84.947%
2025-05-16	160.0000	175.0000	156.5000	170.0000	+1.311%	496	-83.188%
2025-05-15	168.0000	174.0000	144.0600	167.8000	-0.285%	2,623	-82.968%
2025-05-14	192.0000	192.0000	162.0000	168.2800	-11.432%	2,391	-83.016%
2025-05-13	204.0000	205.9800	185.5800	190.0000	-7.767%	2,663	-84.958%
2025-05-12	204.0000	206.0000	200.0000	206.0000	+0.980%	871	-86.126%
2025-05-09	210.0000	212.3000	200.0000	204.0000	-0.971%	785	-85.990%
2025-05-08	212.0000	212.0000	202.0000	206.0000	-0.962%	4,314	-86.126%
2025-05-07	210.0000	214.0000	202.0000	208.0000	-0.952%	3,953	-86.260%
2025-05-06	210.0000	224.0000	204.0000	210.0000	-3.670%	4,733	-86.390%
2025-05-05	223.0000	231.9800	212.0000	218.0000	+2.830%	28,136	-86.890%
2025-05-02	218.0000	218.0000	195.6000	212.0000	-1.852%	768	-86.519%
2025-05-01	224.0000	230.0000	206.0000	216.0000	-1.818%	743	-86.769%
2025-04-30	226.0000	236.0000	214.0000	220.0000	-2.655%	393	-87.009%
2025-04-29	232.0000	237.0800	222.0000	226.0000	-0.265%	219	-87.354%
2025-04-28	248.0000	248.0000	226.0000	226.6000	-7.886%	2,725	-87.387%
2025-04-25	226.0000	248.0000	225.5000	246.0000	+9.333%	229	-88.382%
2025-04-24	212.0000	226.0000	202.0000	225.0000	+6.132%	487	-87.298%
2025-04-23	210.0000	212.0000	194.0000	212.0000	+0.952%	351	-86.519%
2025-04-22	214.0000	220.0000	206.0000	210.0000	0.000%	877	-86.390%
2025-04-21	208.0000	211.0000	197.7600	210.0000	+6.007%	458	-86.390%
2025-04-17	210.0000	226.0000	196.0000	198.1000	-0.950%	539	-85.573%
2025-04-16	204.0000	214.0000	198.0000	200.0000	-0.990%	207	-85.710%
2025-04-15	204.0000	206.0000	199.9800	202.0000	-0.980%	190	-85.851%
2025-04-14	204.0000	208.0000	194.4800	204.0000	+2.000%	342	-85.990%
2025-04-11	202.0000	204.0000	186.3800	200.0000	-0.990%	595	-85.710%
2025-04-10	198.5600	205.0000	194.0000	202.0000	-0.980%	947	-85.851%
2025-04-09	216.0000	220.0000	197.5200	204.0000	-8.929%	3,179	-85.990%
2025-04-08	250.0000	252.0000	224.0000	224.0000	-8.197%	461	-87.241%
2025-04-07	240.0000	250.0000	223.0000	244.0000	-1.613%	815	-88.287%
2025-04-04	254.0000	272.0000	240.0800	248.0000	-1.587%	687	-88.476%
2025-04-03	256.0000	270.0000	244.0000	252.0000	-4.545%	654	-88.659%
2025-04-02	254.0000	270.0000	252.0000	264.0000	+3.937%	192	-89.174%
2025-04-01	266.0000	274.0000	252.0000	254.0000	-4.511%	463	-88.748%
2025-03-31	268.0000	272.0000	256.0000	266.0000	-1.481%	670	-89.256%
2025-03-28	282.0000	282.0000	266.0000	270.0000	-3.571%	239	-89.415%
2025-03-27	268.0000	284.0000	260.0000	280.0000	+4.478%	646	-89.793%

.dark-mode .f352gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f352gl{ color: #333333; background-color: white; border: 2px solid #333333; }QNCXQuince Therapeutics, Inc. Common Stockstock NASDAQ

QNCX
Quince Therapeutics, Inc. Common Stock
stock NASDAQ