QMID
WisdomTree U.S. MidCap Quality Growth Fund
stockNASDAQETF
At CloseOct 2, 2026
28.90USD0.000%(0.00)159
QMID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.90 | 28.90 | 28.90 | 28.90 | +0.373% | 18 | 0.000% | |
| 2026-10-01 | 28.79 | 28.79 | 28.79 | 28.79 | +0.810% | 14 | +0.373% | |
| 2026-09-30 | 28.64 | 28.68 | 28.56 | 28.56 | -0.278% | 1,201 | +1.186% | |
| 2026-09-29 | 28.70 | 28.70 | 28.64 | 28.64 | -0.430% | 113 | +0.905% | |
| 2026-09-28 | 28.76 | 28.76 | 28.76 | 28.76 | -0.917% | 34 | +0.470% | |
| 2026-09-25 | 29.03 | 29.03 | 29.03 | 29.03 | +0.096% | 37 | -0.451% | |
| 2026-09-24 | 28.93 | 29.07 | 28.93 | 29.00 | -0.571% | 822 | -0.356% | |
| 2026-09-23 | 29.18 | 29.21 | 29.16 | 29.16 | -0.582% | 902 | -0.925% | |
| 2026-09-22 | 29.46 | 29.46 | 29.34 | 29.34 | -0.051% | 184 | -1.501% | |
| 2026-09-21 | 29.68 | 29.68 | 29.35 | 29.35 | +0.445% | 1,713 | -1.551% | |
| 2026-09-18 | 29.22 | 29.22 | 29.22 | 29.22 | -0.546% | 29 | -1.114% | |
| 2026-09-17 | 29.56 | 29.56 | 29.38 | 29.38 | -0.054% | 276 | -1.653% | |
| 2026-09-16 | 29.51 | 29.51 | 29.40 | 29.40 | -0.146% | 187 | -1.706% | |
| 2026-09-15 | 29.46 | 29.46 | 29.44 | 29.44 | -1.170% | 207 | -1.850% | |
| 2026-09-14 | 29.79 | 29.79 | 29.79 | 29.79 | +0.962% | 13 | -2.998% | |
| 2026-09-11 | 29.50 | 29.50 | 29.50 | 29.50 | +0.808% | 13 | -2.065% | |
| 2026-09-10 | 29.27 | 29.27 | 29.27 | 29.27 | -0.940% | 13 | -1.273% | |
| 2026-09-09 | 29.68 | 29.68 | 29.55 | 29.55 | -1.332% | 372 | -2.201% | |
| 2026-09-08 | 30.04 | 30.04 | 29.94 | 29.94 | -1.419% | 6,306 | -3.504% | |
| 2026-09-04 | 30.38 | 30.38 | 30.38 | 30.38 | -0.627% | 16 | -4.874% | |
| 2026-09-03 | 30.46 | 30.57 | 30.46 | 30.57 | +1.102% | 416 | -5.471% | |
| 2026-09-02 | 30.23 | 30.23 | 30.23 | 30.23 | +0.527% | 22 | -4.429% | |
| 2026-09-01 | 30.08 | 30.08 | 30.08 | 30.08 | -1.320% | 12 | -3.925% | |
| 2026-08-31 | 30.48 | 30.48 | 30.48 | 30.48 | -0.560% | 41 | -5.193% | |
| 2026-08-28 | 30.65 | 30.65 | 30.65 | 30.65 | -0.358% | 13 | -5.724% | |
| 2026-08-27 | 30.69 | 30.76 | 30.69 | 30.76 | -0.028% | 465 | -6.061% | |
| 2026-08-26 | 30.76 | 30.81 | 30.71 | 30.77 | -0.039% | 467 | -6.088% | |
| 2026-08-25 | 30.78 | 30.78 | 30.78 | 30.78 | -0.868% | 13 | -6.124% | |
| 2026-08-24 | 31.05 | 31.05 | 31.05 | 31.05 | +0.102% | 43 | -6.939% | |
| 2026-08-21 | 31.02 | 31.02 | 31.02 | 31.02 | +0.965% | 13 | -6.844% | |
| 2026-08-20 | 30.72 | 30.72 | 30.72 | 30.72 | -0.570% | 16 | -5.946% | |
| 2026-08-19 | 30.90 | 30.90 | 30.90 | 30.90 | +1.078% | 13 | -6.481% | |
| 2026-08-18 | 30.74 | 30.74 | 30.57 | 30.57 | -0.389% | 913 | -5.473% | |
| 2026-08-17 | 30.77 | 30.77 | 30.69 | 30.69 | -0.810% | 1,449 | -5.841% | |
| 2026-08-14 | 30.94 | 30.94 | 30.94 | 30.94 | -0.065% | 13 | -6.603% | |
| 2026-08-13 | 30.96 | 30.96 | 30.96 | 30.96 | +1.005% | 24 | -6.664% | |
| 2026-08-12 | 30.65 | 30.65 | 30.65 | 30.65 | +0.127% | 14 | -5.726% | |
| 2026-08-11 | 30.61 | 30.61 | 30.61 | 30.61 | -0.043% | 14 | -5.606% | |
| 2026-08-10 | 30.63 | 30.65 | 30.62 | 30.62 | -0.095% | 1,146 | -5.647% | |
| 2026-08-07 | 30.65 | 30.65 | 30.65 | 30.65 | +1.945% | 13 | -5.737% | |
| 2026-08-06 | 30.07 | 30.07 | 30.07 | 30.07 | -0.908% | 17 | -3.904% | |
| 2026-08-05 | 30.34 | 30.34 | 30.34 | 30.34 | -0.755% | 52 | -4.776% | |
| 2026-08-04 | 30.58 | 30.58 | 30.58 | 30.58 | +1.426% | 14 | -5.495% | |
| 2026-08-03 | 30.15 | 30.15 | 30.15 | 30.15 | +1.230% | 13 | -4.148% | |
| 2026-07-31 | 29.78 | 29.78 | 29.78 | 29.78 | -0.399% | 13 | -2.968% | |
| 2026-07-30 | 29.90 | 29.90 | 29.90 | 29.90 | +0.109% | 13 | -3.355% | |
| 2026-07-29 | 29.87 | 29.87 | 29.87 | 29.87 | -1.052% | 51 | -3.250% | |
| 2026-07-28 | 30.13 | 30.18 | 30.13 | 30.18 | +1.648% | 661 | -4.267% | |
| 2026-07-27 | 29.69 | 29.69 | 29.69 | 29.69 | +1.730% | 23 | -2.689% | |
| 2026-07-24 | 29.19 | 29.19 | 29.19 | 29.19 | +1.293% | 11 | -1.006% | |
| 2026-07-23 | 28.82 | 28.82 | 28.82 | 28.82 | -0.401% | 166 | +0.275% | |
| 2026-07-22 | 29.00 | 29.00 | 28.93 | 28.93 | -0.869% | 371 | -0.127% | |
| 2026-07-21 | 29.19 | 29.19 | 29.19 | 29.19 | -0.133% | 153 | -0.995% | |
| 2026-07-20 | 29.22 | 29.22 | 29.22 | 29.22 | -0.311% | 21 | -1.126% | |
| 2026-07-17 | 29.50 | 29.50 | 29.32 | 29.32 | -0.504% | 265 | -1.433% | |
| 2026-07-16 | 29.36 | 29.46 | 29.36 | 29.46 | +1.020% | 220 | -1.930% | |
| 2026-07-15 | 29.17 | 29.17 | 29.17 | 29.17 | +0.397% | 11 | -0.931% | |
| 2026-07-14 | 29.09 | 29.10 | 29.05 | 29.05 | -0.618% | 514 | -0.537% | |
| 2026-07-13 | 29.13 | 29.32 | 29.13 | 29.23 | -0.243% | 3,292 | -1.152% | |
| 2026-07-10 | 29.28 | 29.30 | 29.28 | 29.30 | -0.033% | 749 | -1.393% | |
| 2026-07-09 | 29.33 | 29.33 | 29.31 | 29.31 | +0.673% | 375 | -1.426% | |
| 2026-07-08 | 29.12 | 29.12 | 29.12 | 29.12 | -1.193% | 30 | -0.762% | |
| 2026-07-07 | 29.65 | 29.65 | 29.47 | 29.47 | -0.340% | 1,448 | -1.946% | |
| 2026-07-06 | 29.72 | 29.72 | 29.57 | 29.57 | +0.244% | 930 | -2.280% | |
| 2026-07-02 | 29.50 | 29.50 | 29.50 | 29.50 | +0.391% | 23 | -2.041% | |
| 2026-07-01 | 29.38 | 29.38 | 29.38 | 29.38 | -0.043% | 3 | -1.658% | |
| 2026-06-30 | 29.34 | 29.40 | 29.34 | 29.40 | +0.007% | 159 | -1.701% | |
| 2026-06-29 | 29.25 | 29.39 | 29.25 | 29.39 | -0.145% | 116 | -1.694% | |
| 2026-06-26 | 29.44 | 29.44 | 29.44 | 29.44 | +1.909% | 82 | -1.836% | |
| 2026-06-25 | 28.95 | 28.95 | 28.88 | 28.88 | +0.048% | 161 | +0.038% | |
| 2026-06-24 | 28.92 | 28.92 | 28.87 | 28.87 | +0.915% | 158 | +0.086% | |
| 2026-06-23 | 28.64 | 28.64 | 28.61 | 28.61 | -0.288% | 217 | +1.002% | |
| 2026-06-22 | 28.63 | 28.69 | 28.63 | 28.69 | -0.653% | 123 | +0.711% | |
| 2026-06-18 | 28.88 | 28.88 | 28.88 | 28.88 | +0.978% | 5 | +0.053% | |
| 2026-06-17 | 28.60 | 28.60 | 28.60 | 28.60 | -1.360% | 5 | +1.032% | |
| 2026-06-16 | 29.04 | 29.11 | 28.99 | 28.99 | -0.082% | 337 | -0.342% | |
| 2026-06-15 | 29.18 | 29.18 | 29.02 | 29.02 | +0.361% | 128 | -0.424% | |
| 2026-06-12 | 29.00 | 29.00 | 28.91 | 28.91 | +0.320% | 159 | -0.065% | |
| 2026-06-11 | 28.45 | 28.82 | 28.45 | 28.82 | +1.550% | 569 | +0.255% | |
| 2026-06-10 | 28.85 | 28.85 | 28.38 | 28.38 | -1.689% | 274 | +1.809% | |
| 2026-06-09 | 28.72 | 28.87 | 28.72 | 28.87 | +0.847% | 145 | +0.089% | |
| 2026-06-08 | 28.77 | 28.77 | 28.63 | 28.63 | -0.351% | 593 | +0.937% | |
| 2026-06-05 | 28.81 | 28.81 | 28.73 | 28.73 | -1.504% | 125 | +0.583% | |
| 2026-06-04 | 29.23 | 29.23 | 29.16 | 29.17 | +0.342% | 205 | -0.929% | |
| 2026-06-03 | 28.96 | 29.07 | 28.96 | 29.07 | +0.079% | 2,173 | -0.591% | |
| 2026-06-02 | 28.92 | 29.04 | 28.92 | 29.04 | -0.562% | 246 | -0.512% | |
| 2026-06-01 | 28.94 | 29.21 | 28.94 | 29.21 | +0.596% | 169 | -1.071% | |
| 2026-05-29 | 29.08 | 29.08 | 29.04 | 29.04 | +0.520% | 188 | -0.481% | |
| 2026-05-28 | 28.87 | 28.88 | 28.87 | 28.88 | +0.573% | 105 | +0.036% | |
| 2026-05-27 | 28.80 | 28.80 | 28.72 | 28.72 | +0.075% | 2,005 | +0.610% | |
| 2026-05-26 | 28.62 | 28.70 | 28.60 | 28.70 | +1.058% | 16,198 | +0.685% | |
| 2026-05-22 | 28.39 | 28.51 | 28.37 | 28.40 | +0.703% | 30,682 | +1.750% | |
| 2026-05-21 | 28.20 | 28.20 | 28.20 | 28.20 | -0.024% | 6 | +2.466% | |
| 2026-05-20 | 28.21 | 28.21 | 28.21 | 28.21 | +1.707% | 18 | +2.441% | |
| 2026-05-19 | 27.73 | 27.73 | 27.73 | 27.73 | -1.198% | 93 | +4.189% | |
| 2026-05-18 | 28.07 | 28.07 | 28.07 | 28.07 | +0.121% | 69 | +2.941% | |
| 2026-05-15 | 28.04 | 28.04 | 28.04 | 28.04 | -0.866% | 5 | +3.065% | |
| 2026-05-14 | 28.23 | 28.28 | 28.23 | 28.28 | +0.679% | 205 | +2.173% | |
| 2026-05-13 | 28.09 | 28.09 | 28.09 | 28.09 | -0.623% | 90 | +2.867% | |
| 2026-05-12 | 28.27 | 28.27 | 28.27 | 28.27 | -0.526% | 8 | +2.226% | |
| 2026-05-11 | 28.42 | 28.42 | 28.42 | 28.42 | -0.661% | 198 | +1.687% | |
| 2026-05-08 | 28.56 | 28.61 | 28.56 | 28.61 | -0.064% | 766 | +1.015% | |
| 2026-05-07 | 28.62 | 28.62 | 28.62 | 28.62 | -1.119% | 6 | +0.950% | |
| 2026-05-06 | 29.40 | 29.40 | 28.95 | 28.95 | +0.763% | 158 | -0.180% | |
| 2026-05-05 | 28.67 | 28.73 | 28.67 | 28.73 | +1.350% | 617 | +0.582% | |
| 2026-05-04 | 28.32 | 28.35 | 28.32 | 28.35 | -0.711% | 1,506 | +1.940% | |
| 2026-05-01 | 28.55 | 28.55 | 28.55 | 28.55 | +0.057% | 6 | +1.215% | |
| 2026-04-30 | 28.50 | 28.53 | 28.50 | 28.53 | +1.423% | 1,510 | +1.273% | |
| 2026-04-29 | 28.13 | 28.13 | 28.13 | 28.13 | -0.429% | 6 | +2.714% | |
| 2026-04-28 | 28.25 | 28.25 | 28.25 | 28.25 | -1.357% | 105 | +2.274% | |
| 2026-04-27 | 28.98 | 28.98 | 28.64 | 28.64 | -0.444% | 350 | +0.886% | |
| 2026-04-24 | 28.75 | 28.77 | 28.75 | 28.77 | +0.165% | 1,514 | +0.438% | |
| 2026-04-23 | 28.72 | 28.72 | 28.72 | 28.72 | -0.339% | 8 | +0.604% | |
| 2026-04-22 | 28.79 | 28.82 | 28.79 | 28.82 | +0.204% | 515 | +0.262% | |
| 2026-04-21 | 29.22 | 29.22 | 28.74 | 28.76 | -0.586% | 1,244 | +0.467% | |
| 2026-04-20 | 28.93 | 28.93 | 28.93 | 28.93 | +0.468% | 134 | -0.122% | |
| 2026-04-17 | 28.80 | 28.80 | 28.80 | 28.80 | +2.130% | 6 | +0.346% | |
| 2026-04-16 | 28.26 | 28.26 | 28.15 | 28.20 | -0.194% | 1,763 | +2.483% | |
| 2026-04-15 | 28.24 | 28.25 | 28.24 | 28.25 | -0.043% | 138 | +2.284% | |
| 2026-04-14 | 28.28 | 28.28 | 28.23 | 28.26 | +0.426% | 1,741 | +2.240% | |
| 2026-04-13 | 28.12 | 28.14 | 28.12 | 28.14 | +1.434% | 533 | +2.676% | |
| 2026-04-10 | 27.72 | 27.74 | 27.72 | 27.74 | -0.837% | 508 | +4.148% | |
| 2026-04-09 | 27.98 | 27.98 | 27.98 | 27.98 | -0.109% | 114 | +3.277% | |
| 2026-04-08 | 28.01 | 28.01 | 28.01 | 28.01 | +2.514% | 9 | +3.165% | |
| 2026-04-07 | 27.30 | 27.32 | 27.30 | 27.32 | -0.349% | 1,514 | +5.758% | |
| 2026-04-06 | 27.37 | 27.42 | 27.37 | 27.42 | +0.483% | 508 | +5.389% | |
| 2026-04-02 | 27.29 | 27.29 | 27.29 | 27.29 | +0.102% | 7 | +5.898% | |
| 2026-04-01 | 27.44 | 27.44 | 27.23 | 27.26 | +0.633% | 2,231 | +6.006% | |
| 2026-03-31 | 27.04 | 27.09 | 27.04 | 27.09 | +2.883% | 513 | +6.677% | |
| 2026-03-30 | 26.41 | 26.41 | 26.33 | 26.33 | -0.519% | 117 | +9.752% | |
| 2026-03-27 | 26.65 | 26.65 | 26.46 | 26.46 | -1.436% | 1,785 | +9.183% | |
| 2026-03-26 | 26.81 | 26.85 | 26.81 | 26.85 | -1.552% | 510 | +7.615% | |
| 2026-03-25 | 27.25 | 27.27 | 27.25 | 27.27 | +0.560% | 522 | +5.944% | |
| 2026-03-24 | 27.17 | 27.17 | 27.12 | 27.12 | -0.346% | 1,604 | +6.538% | |
| 2026-03-23 | 27.28 | 27.28 | 27.22 | 27.22 | +1.253% | 1,608 | +6.169% | |
| 2026-03-20 | 27.08 | 27.08 | 26.88 | 26.88 | -1.786% | 23,020 | +7.499% | |
| 2026-03-19 | 27.37 | 27.37 | 27.37 | 27.37 | +0.102% | 24 | +5.579% | |
| 2026-03-18 | 27.34 | 27.34 | 27.34 | 27.34 | -1.246% | 21 | +5.686% | |
| 2026-03-17 | 27.69 | 27.69 | 27.69 | 27.69 | +0.804% | 56 | +4.369% | |
| 2026-03-16 | 27.48 | 27.49 | 27.46 | 27.46 | +0.505% | 427 | +5.209% | |
| 2026-03-13 | 27.33 | 27.33 | 27.33 | 27.33 | -0.020% | 4 | +5.740% | |
| 2026-03-12 | 27.89 | 27.89 | 27.33 | 27.33 | -1.857% | 499 | +5.719% | |
| 2026-03-11 | 27.85 | 27.85 | 27.85 | 27.85 | -0.417% | 50 | +3.755% | |
| 2026-03-10 | 28.27 | 28.27 | 27.97 | 27.97 | -0.980% | 405 | +3.323% | |
| 2026-03-09 | 28.24 | 28.24 | 28.24 | 28.24 | +0.662% | 226 | +2.310% | |
| 2026-03-06 | 28.00 | 28.06 | 28.00 | 28.06 | -1.408% | 23,013 | +2.987% | |
| 2026-03-05 | 28.46 | 28.46 | 28.46 | 28.46 | -1.168% | 304 | +1.536% | |
| 2026-03-04 | 29.00 | 29.00 | 28.79 | 28.79 | +0.151% | 1,078 | +0.350% | |
| 2026-03-03 | 28.75 | 28.75 | 28.75 | 28.75 | -1.364% | 54 | +0.502% | |
| 2026-03-02 | 29.14 | 29.15 | 29.14 | 29.15 | +0.039% | 113 | -0.869% | |
| 2026-02-27 | 28.92 | 29.14 | 28.92 | 29.14 | -0.632% | 404 | -0.830% | |
| 2026-02-26 | 29.32 | 29.36 | 29.32 | 29.32 | +1.164% | 1,504 | -1.457% | |
| 2026-02-25 | 28.84 | 28.98 | 28.84 | 28.98 | +0.237% | 186 | -0.309% | |
| 2026-02-24 | 28.92 | 28.92 | 28.92 | 28.92 | +1.327% | 50 | -0.074% | |
| 2026-02-23 | 28.54 | 28.54 | 28.54 | 28.54 | -1.758% | 11 | +1.253% | |
| 2026-02-20 | 29.05 | 29.05 | 29.05 | 29.05 | +0.317% | 11 | -0.527% | |
| 2026-02-19 | 28.90 | 28.96 | 28.90 | 28.96 | -0.271% | 819 | -0.212% | |
| 2026-02-18 | 29.04 | 29.04 | 29.04 | 29.04 | +0.697% | 5 | -0.482% | |
| 2026-02-17 | 28.83 | 28.83 | 28.83 | 28.83 | -0.039% | 7 | +0.212% | |
| 2026-02-13 | 28.85 | 28.85 | 28.85 | 28.85 | +1.017% | 12 | +0.172% | |
| 2026-02-12 | 28.56 | 28.56 | 28.56 | 28.56 | -1.454% | 4 | +1.191% | |
| 2026-02-11 | 28.91 | 28.98 | 28.91 | 28.98 | -0.585% | 475 | -0.280% | |
| 2026-02-10 | 29.35 | 29.35 | 29.15 | 29.15 | +0.018% | 641 | -0.864% | |
| 2026-02-09 | 29.14 | 29.14 | 29.14 | 29.14 | +0.191% | 15 | -0.846% | |
| 2026-02-06 | 28.94 | 29.09 | 28.94 | 29.09 | +2.944% | 404 | -0.656% | |
| 2026-02-05 | 28.25 | 28.25 | 28.25 | 28.25 | -0.596% | 18 | +2.269% | |
| 2026-02-04 | 28.42 | 28.42 | 28.42 | 28.42 | +0.724% | 53 | +1.659% | |
| 2026-02-03 | 28.22 | 28.22 | 28.22 | 28.22 | -1.335% | 5 | +2.395% | |
| 2026-02-02 | 28.60 | 28.60 | 28.60 | 28.60 | +0.537% | 2 | +1.028% | |
| 2026-01-30 | 28.45 | 28.45 | 28.45 | 28.45 | -0.871% | 36 | +1.571% | |
| 2026-01-29 | 28.60 | 28.70 | 28.51 | 28.70 | -0.305% | 629 | +0.686% | |
| 2026-01-28 | 28.86 | 28.86 | 28.78 | 28.79 | -0.318% | 604 | +0.379% | |
| 2026-01-27 | 28.88 | 28.88 | 28.88 | 28.88 | -1.250% | 4 | +0.060% | |
| 2026-01-26 | 29.24 | 29.24 | 29.24 | 29.24 | -0.084% | 9 | -1.191% | |
| 2026-01-23 | 29.27 | 29.27 | 29.27 | 29.27 | -0.700% | 3 | -1.273% | |
| 2026-01-22 | 29.47 | 29.47 | 29.47 | 29.47 | +0.657% | 3 | -1.964% | |
| 2026-01-21 | 29.28 | 29.28 | 29.28 | 29.28 | +1.444% | 104 | -1.320% | |
| 2026-01-20 | 28.86 | 28.86 | 28.86 | 28.86 | -1.634% | 87 | +0.105% | |
| 2026-01-16 | 29.34 | 29.34 | 29.34 | 29.34 | -0.257% | 5 | -1.530% | |
| 2026-01-15 | 29.42 | 29.42 | 29.42 | 29.42 | +0.751% | 101 | -1.783% | |
| 2026-01-14 | 29.20 | 29.20 | 29.10 | 29.20 | +0.130% | 399 | -1.046% | |
| 2026-01-13 | 29.16 | 29.16 | 29.16 | 29.16 | -0.376% | 25 | -0.917% | |
| 2026-01-12 | 29.27 | 29.27 | 29.27 | 29.27 | +0.203% | 77 | -1.290% | |
| 2026-01-09 | 29.21 | 29.21 | 29.21 | 29.21 | +0.702% | 4 | -1.090% | |
| 2026-01-08 | 29.01 | 29.01 | 29.01 | 29.01 | +0.550% | 5 | -0.395% | |
| 2026-01-07 | 28.87 | 28.87 | 28.85 | 28.85 | -0.645% | 532 | +0.153% | |
| 2026-01-06 | 29.04 | 29.04 | 29.04 | 29.04 | +0.696% | 25 | -0.493% | |
| 2026-01-05 | 28.84 | 28.84 | 28.84 | 28.84 | +1.385% | 271 | +0.199% | |
| 2026-01-02 | 28.37 | 28.50 | 28.37 | 28.44 | +0.661% | 1,079 | +1.587% | |
| 2025-12-31 | 28.32 | 28.32 | 28.26 | 28.26 | -1.170% | 626 | +2.259% | |
| 2025-12-30 | 28.59 | 28.59 | 28.59 | 28.59 | -0.694% | 44 | +1.062% | |
| 2025-12-29 | 28.79 | 28.79 | 28.79 | 28.79 | -0.573% | 143 | +0.361% | |
| 2025-12-26 | 28.96 | 28.96 | 28.96 | 28.96 | -0.469% | 3 | -0.214% | Div $0.145 |
| 2025-12-24 | 29.09 | 29.09 | 29.09 | 29.09 | +0.136% | 3 | -0.682% | |
| 2025-12-23 | 29.05 | 29.05 | 29.05 | 29.05 | -0.509% | 3 | -0.548% | |
| 2025-12-22 | 29.20 | 29.20 | 29.20 | 29.20 | +0.795% | 3 | -1.054% | |
| 2025-12-19 | 28.97 | 28.97 | 28.97 | 28.97 | +0.766% | 4 | -0.267% | |
| 2025-12-18 | 28.75 | 28.75 | 28.75 | 28.75 | +0.340% | 3 | +0.497% | |
| 2025-12-17 | 28.66 | 28.66 | 28.66 | 28.66 | -0.556% | 3 | +0.839% | |
| 2025-12-16 | 28.82 | 28.82 | 28.82 | 28.82 | -0.469% | 3 | +0.278% | |
| 2025-12-15 | 28.95 | 28.95 | 28.95 | 28.95 | -0.312% | 6 | -0.192% | |
| 2025-12-12 | 29.04 | 29.04 | 29.04 | 29.04 | -0.948% | 5 | -0.504% | |
| 2025-12-11 | 29.32 | 29.32 | 29.32 | 29.32 | +1.059% | 7 | -1.447% | |
| 2025-12-10 | 29.01 | 29.01 | 29.01 | 29.01 | +1.127% | 5 | -0.404% | |
| 2025-12-09 | 28.69 | 28.69 | 28.69 | 28.69 | -0.088% | 21 | +0.718% | |
| 2025-12-08 | 28.71 | 28.71 | 28.71 | 28.71 | -0.523% | 11 | +0.629% | |
| 2025-12-05 | 28.87 | 28.87 | 28.87 | 28.87 | -0.119% | 5 | +0.103% | |
| 2025-12-04 | 29.04 | 29.04 | 28.90 | 28.90 | +0.334% | 403 | -0.017% | |
| 2025-12-03 | 28.72 | 28.80 | 28.72 | 28.80 | +0.802% | 438 | +0.318% | |
| 2025-12-02 | 28.57 | 28.57 | 28.57 | 28.57 | +0.350% | 77 | +1.122% | |
| 2025-12-01 | 28.60 | 28.60 | 28.47 | 28.48 | -0.696% | 495 | +1.476% | |
| 2025-11-28 | 28.67 | 28.67 | 28.67 | 28.67 | +0.629% | 5 | +0.769% | |
| 2025-11-26 | 28.50 | 28.50 | 28.50 | 28.50 | +0.880% | 28 | +1.403% | |
| 2025-11-25 | 28.25 | 28.25 | 28.25 | 28.25 | +2.255% | 3 | +2.295% | |
| 2025-11-24 | 27.71 | 27.71 | 27.59 | 27.62 | +0.918% | 1,735 | +4.602% | |
| 2025-11-21 | 27.37 | 27.37 | 27.37 | 27.37 | +1.810% | 3 | +5.563% | |
| 2025-11-20 | 26.89 | 26.89 | 26.89 | 26.89 | -1.780% | 6 | +7.474% | |
| 2025-11-19 | 27.37 | 27.37 | 27.37 | 27.37 | +0.221% | 39 | +5.561% | |
| 2025-11-18 | 27.31 | 27.31 | 27.31 | 27.31 | +0.342% | 189 | +5.794% | |
| 2025-11-17 | 27.50 | 27.50 | 27.22 | 27.22 | -1.601% | 1,416 | +6.155% | |
| 2025-11-14 | 27.72 | 27.72 | 27.66 | 27.66 | -0.135% | 626 | +4.456% | |
| 2025-11-13 | 27.70 | 27.70 | 27.70 | 27.70 | -1.978% | 73 | +4.316% | |
| 2025-11-12 | 28.26 | 28.26 | 28.26 | 28.26 | +0.101% | 5 | +2.252% | |
| 2025-11-11 | 28.24 | 28.24 | 28.18 | 28.23 | -0.170% | 376 | +2.356% | |
| 2025-11-10 | 28.28 | 28.28 | 28.28 | 28.28 | +0.974% | 3 | +2.182% | |
| 2025-11-07 | 28.01 | 28.01 | 28.01 | 28.01 | +1.143% | 5 | +3.177% | |
| 2025-11-06 | 27.69 | 27.69 | 27.69 | 27.69 | -1.374% | 3 | +4.356% | |
| 2025-11-05 | 28.07 | 28.07 | 28.07 | 28.07 | +1.530% | 8 | +2.922% | |
| 2025-11-04 | 27.88 | 27.88 | 27.65 | 27.65 | -1.161% | 10,203 | +4.497% | |
| 2025-11-03 | 27.98 | 27.98 | 27.98 | 27.98 | -0.144% | 3 | +3.283% | |
| 2025-10-31 | 28.02 | 28.02 | 28.02 | 28.02 | +0.433% | 4 | +3.134% | |
| 2025-10-30 | 27.90 | 27.90 | 27.90 | 27.90 | -0.892% | 7 | +3.580% | |
| 2025-10-29 | 28.15 | 28.15 | 28.15 | 28.15 | -1.363% | 7 | +2.657% | |
| 2025-10-28 | 28.54 | 28.54 | 28.54 | 28.54 | -0.958% | 11 | +1.258% | |
| 2025-10-27 | 28.77 | 28.81 | 28.77 | 28.81 | +0.289% | 449 | +0.288% | |
| 2025-10-24 | 28.73 | 28.73 | 28.73 | 28.73 | +0.265% | 54 | +0.577% | |
| 2025-10-23 | 28.35 | 28.67 | 28.35 | 28.65 | +1.828% | 1,103 | +0.844% | |
| 2025-10-22 | 28.14 | 28.14 | 28.14 | 28.14 | -1.397% | 3 | +2.687% | |
| 2025-10-21 | 28.54 | 28.54 | 28.54 | 28.54 | +0.539% | 3 | +1.253% | |
| 2025-10-20 | 28.38 | 28.38 | 28.38 | 28.38 | +1.200% | 32 | +1.799% | |
| 2025-10-17 | 28.05 | 28.05 | 28.05 | 28.05 | +0.221% | 94 | +3.021% | |
| 2025-10-16 | 27.99 | 27.99 | 27.99 | 27.99 | -0.952% | 53 | +3.248% | |
| 2025-10-15 | 28.26 | 28.26 | 28.26 | 28.26 | +0.383% | 65 | +2.265% | |
| 2025-10-14 | 28.15 | 28.15 | 28.15 | 28.15 | +0.445% | 3 | +2.657% | |
| 2025-10-13 | 28.02 | 28.02 | 28.02 | 28.02 | +1.775% | 4 | +3.114% | |
| 2025-10-10 | 28.32 | 28.32 | 27.53 | 27.53 | -2.658% | 380 | +4.944% | |
| 2025-10-09 | 28.29 | 28.29 | 28.29 | 28.29 | -0.874% | 3 | +2.154% | |
| 2025-10-08 | 28.23 | 28.54 | 28.23 | 28.54 | +1.181% | 105 | +1.262% | |
| 2025-10-07 | 28.20 | 28.20 | 28.20 | 28.20 | -0.948% | 45 | +2.458% | |
| 2025-10-06 | 28.47 | 28.47 | 28.47 | 28.47 | +0.245% | 3 | +1.486% | |
| 2025-10-03 | 28.40 | 28.40 | 28.40 | 28.40 | -0.420% | 14 | +1.735% | |
| 2025-10-02 | 28.52 | 28.52 | 28.52 | 28.52 | +0.597% | 32 | +1.307% | |
| 2025-10-01 | 28.35 | 28.35 | 28.35 | 28.35 | +0.174% | 31 | +1.912% | |
| 2025-09-30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.212% | 3 | +2.089% | |
| 2025-09-29 | 28.36 | 28.36 | 28.36 | 28.36 | -0.154% | 33 | +1.873% | |
| 2025-09-26 | 28.29 | 28.41 | 28.29 | 28.41 | +1.111% | 18,043 | +1.716% | |
| 2025-09-25 | 28.10 | 28.10 | 28.10 | 28.10 | -0.673% | 4 | +2.847% | |
| 2025-09-24 | 28.29 | 28.29 | 28.29 | 28.29 | -0.759% | 7 | +2.155% | |
| 2025-09-23 | 28.50 | 28.50 | 28.50 | 28.50 | -0.369% | 7 | +1.380% | |
| 2025-09-22 | 28.61 | 28.61 | 28.61 | 28.61 | -0.028% | 3 | +1.006% | |
| 2025-09-19 | 28.62 | 28.62 | 28.62 | 28.62 | -0.607% | 3 | +0.977% | |
| 2025-09-18 | 28.79 | 28.79 | 28.79 | 28.79 | +1.221% | 51 | +0.364% | |
| 2025-09-17 | 28.44 | 28.44 | 28.44 | 28.44 | +0.064% | 127 | +1.589% | |
| 2025-09-16 | 28.43 | 28.43 | 28.43 | 28.43 | -0.070% | 3 | +1.654% | |
| 2025-09-15 | 28.45 | 28.45 | 28.45 | 28.45 | -0.283% | 79 | +1.583% | |
| 2025-09-12 | 28.53 | 28.53 | 28.53 | 28.53 | -0.962% | 17 | +1.295% | |
| 2025-09-11 | 28.80 | 28.80 | 28.80 | 28.80 | +1.626% | 5 | +0.321% | |
| 2025-09-10 | 28.50 | 28.54 | 28.23 | 28.34 | +0.002% | 8,211 | +1.953% | |
| 2025-09-09 | 28.34 | 28.34 | 28.34 | 28.34 | -1.204% | 4 | +1.955% | |
| 2025-09-08 | 28.69 | 28.69 | 28.69 | 28.69 | +0.291% | 90 | +0.727% | |
| 2025-09-05 | 28.60 | 28.60 | 28.60 | 28.60 | +0.377% | 6 | +1.020% | |
| 2025-09-04 | 28.50 | 28.50 | 28.50 | 28.50 | +1.264% | 5 | +1.401% | |
| 2025-09-03 | 28.14 | 28.14 | 28.14 | 28.14 | -0.289% | 3 | +2.683% | |
| 2025-09-02 | 28.22 | 28.22 | 28.22 | 28.22 | -0.516% | 35 | +2.385% | |
| 2025-08-29 | 28.37 | 28.37 | 28.37 | 28.37 | -0.679% | 11 | +1.857% | |
| 2025-08-28 | 28.56 | 28.56 | 28.56 | 28.56 | +0.341% | 29 | +1.166% | |
| 2025-08-27 | 28.39 | 28.47 | 28.39 | 28.47 | +1.369% | 126 | +1.511% | |
| 2025-08-26 | 28.08 | 28.08 | 28.08 | 28.08 | +0.528% | 60 | +2.901% | |
| 2025-08-25 | 27.92 | 27.93 | 27.92 | 27.93 | -0.689% | 517 | +3.445% | |
| 2025-08-22 | 28.13 | 28.13 | 28.13 | 28.13 | +2.315% | 23 | +2.732% | |
| 2025-08-21 | 27.49 | 27.49 | 27.49 | 27.49 | -0.115% | 1,524 | +5.111% | |
| 2025-08-20 | 27.40 | 27.52 | 27.40 | 27.52 | -0.310% | 2,100 | +4.990% | |
| 2025-08-19 | 27.61 | 27.61 | 27.61 | 27.61 | -0.388% | 3 | +4.664% | |
| 2025-08-18 | 27.69 | 27.72 | 27.69 | 27.72 | +0.674% | 113 | +4.258% | |
| 2025-08-15 | 27.51 | 27.53 | 27.51 | 27.53 | -0.195% | 1,503 | +4.960% | |
| 2025-08-14 | 27.55 | 27.58 | 27.55 | 27.58 | -1.423% | 2,023 | +4.756% | |
| 2025-08-13 | 27.98 | 27.98 | 27.98 | 27.98 | +1.184% | 4 | +3.266% | |
| 2025-08-12 | 27.65 | 27.65 | 27.65 | 27.65 | +2.207% | 3 | +4.489% | |
| 2025-08-11 | 27.06 | 27.06 | 27.06 | 27.06 | -0.356% | 46 | +6.795% | |
| 2025-08-08 | 27.15 | 27.15 | 27.15 | 27.15 | -0.114% | 23 | +6.414% | |
| 2025-08-07 | 27.18 | 27.18 | 27.18 | 27.18 | +0.212% | 13 | +6.293% | |
| 2025-08-06 | 27.13 | 27.13 | 27.13 | 27.13 | -0.403% | 14 | +6.518% | |
| 2025-08-05 | 27.24 | 27.24 | 27.24 | 27.24 | -0.556% | 14 | +6.088% | |
| 2025-08-04 | 27.27 | 27.39 | 27.27 | 27.39 | +1.041% | 785 | +5.498% | |
| 2025-08-01 | 27.11 | 27.11 | 27.11 | 27.11 | -1.560% | 33 | +6.597% | |
| 2025-07-31 | 27.54 | 27.54 | 27.54 | 27.54 | -1.531% | 3 | +4.934% | |
| 2025-07-30 | 27.96 | 27.96 | 27.96 | 27.96 | +0.519% | 3 | +3.328% | |
| 2025-07-29 | 27.82 | 27.82 | 27.82 | 27.82 | -0.232% | 3 | +3.864% | |
| 2025-07-28 | 27.88 | 27.88 | 27.88 | 27.88 | -0.144% | 3 | +3.624% | |
| 2025-07-25 | 27.93 | 27.93 | 27.93 | 27.93 | +0.996% | 3 | +3.475% | |
| 2025-07-24 | 27.65 | 27.65 | 27.65 | 27.65 | -0.274% | 9 | +4.505% | |
| 2025-07-23 | 27.73 | 27.73 | 27.73 | 27.73 | +0.851% | 7 | +4.219% | |
| 2025-07-22 | 27.49 | 27.49 | 27.49 | 27.49 | +1.491% | 3 | +5.106% | |
| 2025-07-21 | 27.09 | 27.09 | 27.09 | 27.09 | -0.834% | 3 | +6.674% | |
| 2025-07-18 | 27.32 | 27.32 | 27.32 | 27.32 | -0.385% | 3 | +5.784% | |
| 2025-07-17 | 27.42 | 27.42 | 27.42 | 27.42 | +1.239% | 3 | +5.377% | |
| 2025-07-16 | 27.09 | 27.09 | 27.09 | 27.09 | +0.344% | 3 | +6.682% | |
| 2025-07-15 | 26.99 | 26.99 | 26.99 | 26.99 | -1.288% | 5 | +7.049% | |
| 2025-07-14 | 27.34 | 27.34 | 27.34 | 27.34 | +0.411% | 6 | +5.671% | |
| 2025-07-11 | 27.23 | 27.23 | 27.23 | 27.23 | -1.001% | 3 | +6.105% | |
| 2025-07-10 | 27.51 | 27.51 | 27.51 | 27.51 | +0.378% | 3 | +5.043% | |
| 2025-07-09 | 27.40 | 27.40 | 27.40 | 27.40 | +0.620% | 3 | +5.440% | |
| 2025-07-08 | 27.24 | 27.24 | 27.24 | 27.24 | +0.423% | 53 | +6.093% | |
| 2025-07-07 | 27.12 | 27.12 | 27.12 | 27.12 | -0.801% | 7 | +6.543% | |
| 2025-07-03 | 27.33 | 27.36 | 27.33 | 27.34 | +0.943% | 768 | +5.689% | |
| 2025-07-02 | 27.08 | 27.08 | 27.08 | 27.08 | +0.573% | 4 | +6.685% | |
| 2025-07-01 | 26.93 | 26.93 | 26.93 | 26.93 | +0.513% | 4 | +7.297% | |
| 2025-06-30 | 26.79 | 26.79 | 26.79 | 26.79 | -0.101% | 5 | +7.847% | |
| 2025-06-27 | 26.82 | 26.82 | 26.82 | 26.82 | +0.431% | 12 | +7.738% | |
| 2025-06-26 | 26.70 | 26.70 | 26.70 | 26.70 | +1.190% | 22 | +8.202% | |
| 2025-06-25 | 26.39 | 26.39 | 26.39 | 26.39 | -1.212% | 3 | +9.490% | |
| 2025-06-24 | 26.71 | 26.71 | 26.71 | 26.71 | +1.279% | 7 | +8.162% | |
| 2025-06-23 | 26.38 | 26.38 | 26.38 | 26.38 | +0.542% | 11 | +9.546% | |
| 2025-06-20 | 26.24 | 26.24 | 26.24 | 26.24 | -0.067% | 13 | +10.139% | |
| 2025-06-18 | 26.25 | 26.25 | 26.25 | 26.25 | +0.078% | 41 | +10.065% | |
| 2025-06-17 | 26.23 | 26.23 | 26.23 | 26.23 | -0.523% | 3 | +10.151% | |
| 2025-06-16 | 26.37 | 26.37 | 26.37 | 26.37 | +1.090% | 3 | +9.575% | |
| 2025-06-13 | 26.09 | 26.09 | 26.09 | 26.09 | -1.312% | 4 | +10.769% | |
| 2025-06-12 | 26.43 | 26.43 | 26.43 | 26.43 | +0.243% | 3 | +9.316% | |
| 2025-06-11 | 26.37 | 26.37 | 26.37 | 26.37 | -0.685% | 3 | +9.582% | |
| 2025-06-10 | 26.55 | 26.55 | 26.55 | 26.55 | +0.320% | 3 | +8.831% | |
| 2025-06-09 | 26.47 | 26.47 | 26.47 | 26.47 | +0.137% | 5 | +9.179% | |
| 2025-06-06 | 26.43 | 26.43 | 26.43 | 26.43 | +0.850% | 79 | +9.328% | |
| 2025-06-05 | 26.21 | 26.21 | 26.21 | 26.21 | -0.066% | 103 | +10.257% | |
| 2025-06-04 | 26.22 | 26.22 | 26.22 | 26.22 | -0.000% | 3 | +10.184% | |
| 2025-06-03 | 26.17 | 26.22 | 26.17 | 26.22 | +1.631% | 306 | +10.184% | |
| 2025-06-02 | 25.80 | 25.80 | 25.80 | 25.80 | -0.229% | 3 | +11.981% | |
| 2025-05-30 | 25.86 | 25.86 | 25.86 | 25.86 | +0.058% | 21 | +11.724% | |
| 2025-05-29 | 25.85 | 25.85 | 25.85 | 25.85 | +0.277% | 5 | +11.790% | |
| 2025-05-28 | 25.78 | 25.78 | 25.78 | 25.78 | -1.202% | 11 | +12.099% | |
| 2025-05-27 | 26.09 | 26.09 | 26.09 | 26.09 | +1.914% | 89 | +10.752% | |
| 2025-05-23 | 25.60 | 25.60 | 25.60 | 25.60 | -0.389% | 27 | +12.872% | |
| 2025-05-22 | 25.70 | 25.70 | 25.70 | 25.70 | -0.325% | 29 | +12.433% | |
| 2025-05-21 | 25.78 | 25.78 | 25.78 | 25.78 | -2.549% | 14 | +12.068% | |
| 2025-05-20 | 26.46 | 26.46 | 26.46 | 26.46 | -0.196% | 5 | +9.212% | |
| 2025-05-19 | 26.43 | 26.51 | 26.43 | 26.51 | -0.486% | 205 | +8.998% | |
| 2025-05-16 | 26.50 | 26.64 | 26.50 | 26.64 | +1.123% | 534 | +8.468% | |
| 2025-05-15 | 26.31 | 26.34 | 26.31 | 26.34 | +0.189% | 125 | +9.687% | |
| 2025-05-14 | 26.29 | 26.29 | 26.29 | 26.29 | -0.372% | 45 | +9.894% | |
| 2025-05-13 | 26.39 | 26.39 | 26.39 | 26.39 | +0.387% | 5 | +9.486% | |
| 2025-05-12 | 26.29 | 26.29 | 26.29 | 26.29 | +3.329% | 117 | +9.910% | |
| 2025-05-09 | 25.44 | 25.44 | 25.44 | 25.44 | -0.154% | 17 | +13.568% | |
| 2025-05-08 | 25.48 | 25.48 | 25.48 | 25.48 | +1.585% | 7 | +13.393% | |
| 2025-05-07 | 25.08 | 25.08 | 25.08 | 25.08 | +0.263% | 5 | +15.191% | |
| 2025-05-06 | 25.02 | 25.02 | 25.02 | 25.02 | -0.854% | 16 | +15.494% | |
| 2025-05-05 | 25.23 | 25.23 | 25.23 | 25.23 | -0.203% | 23 | +14.508% | |
| 2025-05-02 | 25.29 | 25.29 | 25.29 | 25.29 | +1.865% | 9 | +14.275% | |
| 2025-05-01 | 24.82 | 24.82 | 24.82 | 24.82 | +0.086% | 17 | +16.406% | |
| 2025-04-30 | 24.80 | 24.80 | 24.80 | 24.80 | -0.080% | 13 | +16.506% | |
| 2025-04-29 | 24.82 | 24.82 | 24.82 | 24.82 | +0.657% | 6 | +16.413% | |
| 2025-04-28 | 24.66 | 24.66 | 24.66 | 24.66 | +0.312% | 5 | +17.178% | |
| 2025-04-25 | 24.58 | 24.58 | 24.58 | 24.58 | -0.206% | 3 | +17.544% | |
| 2025-04-24 | 24.63 | 24.63 | 24.63 | 24.63 | +1.951% | 8 | +17.302% | |
| 2025-04-23 | 24.16 | 24.16 | 24.16 | 24.16 | +1.147% | 6 | +19.590% | |
| 2025-04-22 | 23.89 | 23.89 | 23.89 | 23.89 | +2.489% | 4 | +20.962% | |
| 2025-04-21 | 23.31 | 23.31 | 23.31 | 23.31 | -2.560% | 4 | +23.973% | |
| 2025-04-17 | 23.96 | 23.96 | 23.92 | 23.92 | +0.930% | 435 | +20.800% | |
| 2025-04-16 | 23.70 | 23.70 | 23.70 | 23.70 | -1.231% | 3 | +21.923% | |
| 2025-04-15 | 24.00 | 24.00 | 24.00 | 24.00 | -0.332% | 3 | +20.422% | |
| 2025-04-14 | 24.07 | 24.07 | 24.07 | 24.07 | 0.000% | 7 | +20.022% |