Dark

Check out our Level2View

QFIN
Qfin Holdings, Inc.
stock NASDAQ ADR

At Close

Aug 25, 2026 3:59:58 PM EDT

11.50USD+4.641%(+0.51)9,581,232

9.97Bid 10.19Ask 0.22Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

11.07USD+0.773%(+0.08)21,369

After-hours

Aug 25, 2026 4:59:30 PM EDT

9.91USD-13.826%(-1.59)105,648

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	877	735	1,004

QFIN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

QFIN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

QFIN Feb 19, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

QFIN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.20	-42.86%	1	7	08-17	QFIN270219C00030000
25.00 C	0	0%	0			QFIN270219C00025000
22.50 C	0.65	+10.17%	2	32	07-27	QFIN270219C00022500
20.00 C	0.44	-41.33%	1	55	08-12	QFIN270219C00020000
17.50 C	0.40	-63.64%	6	34	08-19	QFIN270219C00017500
15.00 C	0.60	-14.29%	10	562	08-24	QFIN270219C00015000
12.50 C	1.05	-20.45%	144	187	08-24	QFIN270219C00012500
10.00 C	1.95	-17.37%	28	197	08-24	QFIN270219C00010000
7.50 C	3.62	0%	1	1	08-24	QFIN270219C00007500
5.00 C	10.14	0%	2	2	07-06	QFIN270219C00005000
2.50 C	8.99	-5.37%	1	17	08-20	QFIN270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			QFIN270219P00030000
25.00 P	0	0%	0			QFIN270219P00025000
22.50 P	0	0%	0			QFIN270219P00022500
20.00 P	0	0%	0			QFIN270219P00020000
17.50 P	0	0%	0			QFIN270219P00017500
15.00 P	3.55	+5.03%	1	48	08-10	QFIN270219P00015000
12.50 P	3.00	+9.89%	10	687	08-24	QFIN270219P00012500
10.00 P	1.32	+14.78%	56	404	08-24	QFIN270219P00010000
7.50 P	0.51	0%	600	600	07-14	QFIN270219P00007500
5.00 P	0	0%	0			QFIN270219P00005000
2.50 P	0	0%	0			QFIN270219P00002500

Share