Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QDRO
Quadro Acquisition One Corp. Class A
stock NASDAQ

Inactive
May 28, 2024
10.95USD-0.091%(-0.01)7,914
Pre-market
0.00USD-100.000%(-10.96)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-28		11.000011.000010.950010.9500-0.091%7,9140.000%
2024-05-24		10.970011.225010.960010.9600-0.091%400-0.091%
2024-05-23		11.020011.020010.970010.9700-0.634%3,994-0.182%
2024-05-21		11.039011.040011.039011.04000.000%481-0.815%
2024-05-20		11.020011.040011.020011.0400+0.272%404-0.815%
2024-05-17		11.050011.050011.010011.0100-0.452%500-0.545%
2024-05-16		11.060011.060011.060011.0600+0.090%100-0.995%
2024-05-15		11.050011.050011.050011.05000.000%100-0.905%
2024-05-14		11.050011.050011.050011.05000.000%100-0.905%
2024-05-13		11.050011.050011.050011.0500-0.181%100-0.905%
2024-05-10		11.070011.070011.070011.0700+0.090%100-1.084%
2024-05-09		11.060011.060011.060011.0600+0.090%100-0.995%
2024-05-06		11.050011.060011.050011.0500+0.091%8,940-0.905%
2024-05-01		11.050011.050011.040011.0400+0.181%251,646-0.815%
2024-04-29		11.020011.020011.020011.02000.000%7,538-0.635%
2024-04-26		11.020011.020011.020011.02000.000%901-0.635%
2024-04-25		11.020011.020011.020011.0200-0.091%100-0.635%
2024-04-24		11.030011.030011.030011.0300-0.091%4,200-0.725%
2024-04-17		11.040011.040011.040011.0400-0.090%3,860-0.815%
2024-04-16		11.050011.050011.050011.0500+0.091%2,258-0.905%
2024-04-12		11.040011.040011.040011.04000.000%101-0.815%
2024-04-11		11.040011.040011.040011.0400+0.091%10,023-0.815%
2024-04-09		11.030011.040011.030011.0300+0.091%5,111-0.725%
2024-04-08		11.010011.020011.010011.0200+0.091%30,067-0.635%
2024-04-05		11.010011.010011.005011.0100+0.091%5,001-0.545%
2024-04-04		11.000011.000011.000011.00000.000%350,161-0.455%
2024-04-03		11.000011.000011.000011.0000+0.137%3,171-0.455%
2024-04-02		10.985010.985010.985010.9850+0.046%111-0.319%
2024-03-27		10.980010.980010.980010.9800+0.091%4-0.273%
2024-03-26		10.970010.970010.970010.97000.000%347-0.182%
2024-03-25		10.980011.000010.970010.97000.000%21,802-0.182%
2024-03-21		10.980010.990010.970010.97000.000%4,557-0.182%
2024-03-20		10.970010.970010.960010.97000.000%134,066-0.182%
2024-03-19		10.970010.970010.970010.97000.000%204-0.182%
2024-03-18		10.970010.970010.970010.97000.000%911-0.182%
2024-03-14		11.170011.170010.970010.9700+0.183%417-0.182%
2024-03-13		10.950010.950010.950010.95000.000%1030.000%
2024-03-12		10.950010.950010.950010.9500-0.182%1040.000%
2024-03-11		10.970010.970010.970010.9700+0.183%105-0.182%
2024-03-08		10.940011.410010.940010.95000.000%2,3220.000%
2024-03-07		10.950010.950010.950010.9500+0.183%1080.000%
2024-03-05		10.930010.930010.930010.9300-4.458%18+0.183%
2024-03-04		11.440011.440011.440011.4400+4.666%313-4.283%
2024-02-29		11.205011.205010.910010.9300-0.546%811+0.183%
2024-02-28		10.990010.990010.990010.9900+0.549%211-0.364%
2024-02-27		10.930010.930010.930010.9300-0.183%14+0.183%
2024-02-23		10.930010.950010.930010.9500+0.091%6,4390.000%
2024-02-21		10.940010.940010.940010.9400+0.275%207,770+0.091%
2024-02-20		10.910010.910010.910010.91000.000%17+0.367%
2024-02-16		10.910010.910010.910010.9100+0.184%244+0.367%
2024-02-15		10.890010.890010.890010.8900+0.092%38+0.551%
2024-02-14		10.880010.880010.880010.8800-0.092%352+0.643%
2024-02-13		10.890010.890010.890010.8900-0.275%280+0.551%
2024-02-12		10.920010.920010.880010.9200-0.552%1,402+0.275%
2024-02-06		11.490011.490010.920010.9806+0.097%1,283-0.279%
2024-02-05		10.910010.970010.910010.9700+0.091%2,986-0.182%
2024-02-02		10.980011.105010.910010.9600+0.366%224,950-0.091%
2024-02-01		10.920010.920010.920010.9200-0.274%1,835+0.275%
2024-01-31		10.960010.960010.910010.9500+0.183%203,2970.000%
2024-01-26		10.930010.930010.930010.93000.000%819+0.183%
2024-01-25		10.950010.960010.930010.9300+0.092%6,709+0.183%
2024-01-24		10.920010.920010.920010.9200-0.091%494+0.275%
2024-01-23		10.920010.950010.870010.9300-0.274%10,342+0.183%
2024-01-22		10.960010.960010.960010.9600+0.735%223-0.091%
2024-01-19		10.880010.880010.880010.8800+0.276%206+0.643%
2024-01-18		10.840011.366410.840010.8500+0.092%1,593+0.922%
2024-01-17		10.870011.380110.840010.84000.000%4,645+1.015%
2024-01-11		10.840010.840010.840010.84000.000%4,605+1.015%
2023-12-27		10.800010.840010.800010.84000.000%1,028+1.015%
2023-12-26		10.840010.840010.840010.8400+0.931%144+1.015%
2023-12-22		10.740010.740110.740010.7400-0.831%4,856+1.955%
2023-12-18		10.830010.830010.830010.8300+0.838%291+1.108%
2023-12-15		10.740010.740110.740010.7400-0.093%2,750+1.955%
2023-12-07		10.740010.750010.740010.7500+0.093%1,485+1.860%
2023-12-05		10.750010.750010.740010.7400-0.923%7,476+1.955%
2023-12-01		10.840010.840010.840010.8400+0.278%1,270+1.015%
2023-11-30		10.780010.830010.740010.8099+0.184%12,695+1.296%
2023-11-29		10.782010.790010.765010.79000.000%643+1.483%
2023-11-28		10.790010.790010.740010.7900-0.231%16,088+1.483%
2023-11-27		10.700010.850010.700010.8150-7.564%10,434+1.248%
2023-11-24		11.700011.700011.699711.7000+0.171%5,005-6.410%
2023-11-22		11.680011.680011.680011.6800+8.148%541-6.250%
2023-11-20		10.700011.690010.700010.8000+0.465%17,141+1.389%
2023-11-16		10.710011.690010.700010.75000.000%18,607+1.860%
2023-11-15		10.710011.740010.710010.75000.000%6,240+1.860%
2023-11-14		10.750010.750010.750010.7500+0.186%759+1.860%
2023-11-10		10.730010.730010.730010.7300+0.093%1,536+2.050%
2023-11-09		10.710010.720010.710010.7200+0.093%1,784+2.146%
2023-11-08		10.720010.720010.710010.71000.000%100,251+2.241%
2023-11-06		10.710010.710110.710010.71000.000%2,800+2.241%
2023-11-02		10.710010.710010.710010.7100+0.281%418+2.241%
2023-10-05		10.680010.680010.680010.6800-0.187%403+2.528%
2023-09-01		10.700010.700010.700010.7000-1.018%10,721+2.336%
2023-08-29		10.810010.810010.810010.8100+1.502%343+1.295%
2023-08-28		10.650010.650010.650010.6500-0.094%2,137+2.817%
2023-08-25		10.700010.700010.660010.6600+0.094%272+2.720%
2023-08-15		10.650010.650010.650010.6500+0.472%38,983+2.817%
2023-08-11		10.600010.600010.600010.6000+0.474%77+3.302%
2023-08-09		10.550010.550010.550010.5500-1.678%86+3.791%
2023-08-03		10.690010.730010.680010.73000.000%1,327+2.050%
2023-07-26		10.730010.730010.730010.7300+2.093%224+2.050%
2023-07-07		10.510010.510010.510010.5100+0.478%638+4.186%
2023-06-28		10.460010.460010.460010.4600-0.191%100+4.685%
2023-06-20		10.480010.480010.460010.4800-0.095%1,754+4.485%
2023-06-16		10.490010.490010.490010.4900+0.383%124+4.385%
2023-06-15		10.450010.450010.440010.4500+0.096%1,954+4.785%
2023-06-14		10.440010.440010.440010.4400+0.096%104+4.885%
2023-06-13		10.430010.430010.430010.43000.000%127+4.986%
2023-06-05		10.430010.430010.430010.4300+0.048%182+4.986%
2023-06-02		10.400010.425010.400010.4250+0.627%1,709+5.036%
2023-06-01		10.390010.400010.360010.3600-0.576%801+5.695%
2023-05-30		10.410010.420010.410010.4200+0.096%11,634+5.086%
2023-05-26		10.380010.410010.380010.4100+0.096%16,126+5.187%
2023-05-25		10.400010.400010.400010.4000+0.144%5,190+5.288%
2023-05-24		10.385010.385010.385010.3850-0.144%202+5.441%
2023-05-23		10.400010.400010.400010.4000+0.096%5,096+5.288%
2023-05-22		10.370010.390010.370010.3900+0.193%5,857+5.390%
2023-05-17		10.360010.370010.360010.3700+0.097%5,332+5.593%
2023-05-16		10.360010.360010.360010.3600+0.048%5,362+5.695%
2023-05-12		10.355010.355010.355010.3550+0.048%5,110+5.746%
2023-05-11		10.355010.355010.330010.3500-0.201%2,447+5.797%
2023-05-10		10.400010.400010.360010.3708-0.281%16,973+5.585%
2023-05-09		10.350010.400010.350010.4000+0.971%8,858+5.288%
2023-05-08		10.300010.300010.300010.3000+0.195%75,781+6.311%
2023-05-05		10.280010.280010.280010.2800+0.146%362+6.518%
2023-05-03		10.260010.265010.260010.2650+0.146%482+6.673%
2023-04-24		10.250010.250010.250010.25000.000%1,083+6.829%
2023-04-20		10.250010.260010.230010.2500+0.196%4,521+6.829%
2023-04-17		10.210010.230010.210010.2300+0.196%646+7.038%
2023-04-13		10.220010.250010.210010.2100+0.098%1,099+7.248%
2023-04-11		10.210010.245010.200010.2000-0.196%11,027+7.353%
2023-04-10		10.200010.220010.200010.2200-0.293%536+7.143%
2023-04-06		10.200010.250010.200010.2500+0.294%621+6.829%
2023-04-05		10.220010.220010.220010.2200-0.293%385+7.143%
2023-04-03		10.200010.250010.200010.2500+0.049%4,296+6.829%
2023-03-30		10.245010.245010.245010.2450+0.245%262+6.881%
2023-03-29		10.220010.220010.220010.22000.000%118+7.143%
2023-03-27		10.230010.230010.220010.22000.000%3,930+7.143%
2023-03-23		10.220010.220010.200010.2200-0.098%2,265+7.143%
2023-03-21		10.230010.230010.230010.2300+0.101%167+7.038%
2023-03-20		10.220010.230010.200010.2197-0.101%24,293+7.146%
2023-03-13		10.230010.230010.200010.23000.000%697+7.038%
2023-03-09		10.230010.230010.230010.23000.000%1,000+7.038%
2023-03-08		10.230010.230010.220010.2300+0.098%14,475+7.038%
2023-03-07		10.230010.230010.200010.2200-0.098%8,219+7.143%
2023-03-06		10.230010.230010.230010.23000.000%1,107+7.038%
2023-03-03		10.230010.230010.230010.23000.000%1,158+7.038%
2023-03-02		10.190010.230010.090010.23000.000%5,919+7.038%
2023-03-01		10.230010.230010.220010.2300+0.098%7,344+7.038%
2023-02-28		10.195010.220010.170010.22000.000%2,655+7.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC