Dark

QCOM
Qualcomm Inc
stock NASDAQ

At Close

Mar 6, 2026 3:59:56 PM EST

135.67USD-0.971%(-1.33)9,196,955

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 6, 2026 9:28:30 AM EST

134.08USD-2.131%(-2.92)34,059

After-hours

Mar 6, 2026 4:58:28 PM EST

135.69USD+0.015%(+0.02)64,401

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	134.1680	137.1800	133.4200	135.6900	-0.956%	9,196,955	0.000%
2026-03-05	137.5900	139.6600	135.8000	137.0000	-1.799%	8,980,990	-0.956%
2026-03-04	138.2200	139.8900	137.4200	139.5100	+0.999%	9,309,767	-2.738%
2026-03-03	138.2650	139.2000	136.3000	138.1300	-2.056%	10,372,448	-1.766%
2026-03-02	137.8250	142.0050	136.8940	141.0300	-0.934%	8,960,694	-3.786%
2026-02-27	142.8550	143.9100	141.3500	142.3600	-2.219%	12,438,107	-4.685%
2026-02-26	145.9200	146.9400	144.5200	145.5900	-0.158%	8,641,442	-6.800%
2026-02-25	145.6000	146.0250	144.0200	145.8200	+0.718%	7,359,117	-6.947%
2026-02-24	142.5550	146.3700	142.0600	144.7800	+3.112%	11,085,331	-6.278%
2026-02-23	141.9700	144.0600	139.6400	140.4100	-1.729%	8,259,404	-3.362%
2026-02-20	140.3050	144.0700	140.1000	142.8800	+1.140%	10,265,141	-5.032%
2026-02-19	141.8750	142.3200	139.9000	141.2700	-1.375%	8,218,820	-3.950%
2026-02-18	143.5000	144.4800	140.7200	143.2400	+0.428%	9,943,833	-5.271%
2026-02-17	141.0000	143.5000	140.0100	142.6300	+1.372%	10,669,311	-4.866%
2026-02-13	137.1200	141.4800	136.7400	140.7000	+1.610%	13,133,298	-3.561%
2026-02-12	140.8600	141.4999	136.7400	138.4700	-1.822%	12,412,203	-2.008%
2026-02-11	140.0300	142.3900	139.1100	141.0400	+0.678%	9,379,119	-3.793%
2026-02-10	138.1450	140.4100	136.7900	140.0900	+0.835%	9,761,535	-3.141%
2026-02-09	137.1000	139.9400	136.5000	138.9300	+1.158%	11,021,068	-2.332%
2026-02-06	136.8700	139.1500	135.2775	137.3400	+0.763%	15,035,277	-1.201%
2026-02-05	132.9200	139.3300	132.7300	136.3000	-8.456%	30,229,878	-0.448%
2026-02-04	148.7100	153.4700	148.1700	148.8900	+1.162%	19,248,603	-8.866%
2026-02-03	150.7200	150.7200	144.3000	147.1800	-3.564%	11,980,303	-7.807%
2026-02-02	150.9700	153.6400	150.8200	152.6200	+0.679%	9,098,688	-11.093%
2026-01-30	149.9600	153.0650	149.8300	151.5900	-0.414%	9,576,949	-10.489%
2026-01-29	153.0900	153.2300	149.7300	152.2200	-0.314%	9,139,451	-10.859%
2026-01-28	152.0000	154.0000	150.4000	152.7000	-0.222%	8,487,145	-11.139%
2026-01-27	156.3250	156.7400	152.6600	153.0400	-0.958%	8,364,419	-11.337%
2026-01-26	154.8000	156.2000	154.3000	154.5200	-0.834%	7,977,772	-12.186%
2026-01-23	157.0400	157.9800	154.8514	155.8200	-1.255%	7,106,935	-12.919%
2026-01-22	158.4700	159.4300	156.8100	157.8000	+0.914%	7,449,043	-14.011%
2026-01-21	156.3300	157.5250	154.6200	156.3700	+1.493%	9,171,769	-13.225%
2026-01-20	154.9500	157.7150	153.2500	154.0700	-3.356%	11,975,968	-11.930%
2026-01-16	161.3900	161.7000	159.2100	159.4200	-1.221%	11,986,174	-14.885%
2026-01-15	166.4500	166.5000	161.0300	161.3900	-1.914%	9,241,513	-15.924%
2026-01-14	163.6850	164.7400	162.3500	164.5400	-0.454%	7,958,562	-17.534%
2026-01-13	166.9800	168.3500	164.9700	165.2900	-2.351%	9,983,771	-17.908%
2026-01-12	175.8800	175.8800	169.2400	169.2700	-4.787%	13,657,652	-19.838%
2026-01-09	178.1200	179.4400	174.8000	177.7800	-2.249%	9,609,324	-23.675%
2026-01-08	178.8000	184.3100	176.2000	181.8700	+0.932%	8,352,882	-25.392%
2026-01-07	182.3900	184.0700	177.1100	180.1900	-1.239%	9,852,814	-24.696%
2026-01-06	177.2050	184.4500	176.6200	182.4500	+3.483%	11,033,845	-25.629%
2026-01-05	175.4600	178.8500	174.0100	176.3100	+1.925%	9,095,880	-23.039%
2026-01-02	173.7980	174.6800	172.2000	172.9800	+1.128%	6,530,492	-21.557%
2025-12-31	173.6100	173.7750	171.0100	171.0500	-1.497%	4,682,575	-20.672%
2025-12-30	174.0600	174.4000	173.3400	173.6500	+0.127%	3,429,265	-21.860%
2025-12-29	174.0100	175.1900	172.7900	173.4300	-0.789%	3,978,004	-21.761%
2025-12-26	175.0000	175.5000	174.3500	174.8100	+0.023%	2,442,832	-22.379%
2025-12-24	175.0400	175.4900	174.4150	174.7700	+0.011%	1,645,260	-22.361%
2025-12-23	173.6100	175.2700	173.5100	174.7500	+0.304%	4,690,449	-22.352%
2025-12-22	177.5550	178.3192	173.8950	174.2200	-0.588%	6,422,135	-22.116%
2025-12-19	174.4400	177.1900	174.2000	175.2500	+0.609%	25,223,476	-22.573%
2025-12-18	175.7100	177.0800	173.5250	174.1900	+1.073%	8,967,544	-22.102%
2025-12-17	176.1200	177.4800	172.0500	172.3400	-2.146%	8,501,903	-21.266%
2025-12-16	179.1850	179.1850	174.8100	176.1200	-1.752%	7,135,986	-22.956%
2025-12-15	179.7150	180.3100	176.3900	179.2600	+0.544%	6,954,650	-24.305%
2025-12-12	181.2450	183.1100	177.8700	178.2900	-1.644%	8,865,761	-23.894%
2025-12-11	181.3700	181.6400	178.0900	181.2700	-0.516%	6,319,247	-25.145%
2025-12-10	175.8100	183.4400	175.2520	182.2100	+3.528%	11,100,123	-25.531%
2025-12-09	174.5000	176.3480	172.3200	176.0000	+0.394%	7,719,074	-22.903%
2025-12-08	174.7400	175.5000	173.7200	175.3100	+0.286%	6,690,187	-22.600%
2025-12-05	174.7400	177.2500	174.5000	174.8100	+0.264%	8,400,077	-22.379%
2025-12-04	174.3300	174.9300	173.2300	174.3500	-0.411%	7,245,026	-22.174%
2025-12-03	170.9000	175.0900	170.3500	175.0700	+2.560%	7,624,346	-22.494%
2025-12-02	168.7500	171.1700	167.6400	170.7000	+1.583%	9,159,133	-20.510%
2025-12-01	165.9100	169.0300	165.5000	168.0400	-0.030%	6,818,279	-19.251%
2025-11-28	165.0300	168.1900	164.1300	168.0900	+1.786%	5,068,827	-19.275%
2025-11-26	164.1200	166.2500	163.1500	165.1400	+1.127%	7,967,687	-17.833%
2025-11-25	163.9900	164.9700	161.8739	163.3000	-1.066%	7,758,117	-16.908%
2025-11-24	164.3700	166.9400	163.7200	165.0600	+1.078%	12,070,083	-17.794%
2025-11-21	160.7500	165.2700	159.1000	163.3000	+2.325%	10,815,045	-16.908%
2025-11-20	167.1300	168.8800	158.8500	159.5900	-3.925%	12,075,367	-14.976%
2025-11-19	164.6900	167.5100	164.1100	166.1100	+0.636%	8,176,450	-18.313%
2025-11-18	164.8900	166.7900	161.3900	165.0600	-1.013%	11,073,247	-17.794%
2025-11-17	172.8000	174.8400	165.1700	166.7500	-4.156%	10,211,090	-18.627%
2025-11-14	171.7750	175.6900	171.4000	173.9800	-0.298%	7,949,889	-22.008%
2025-11-13	176.6300	178.8300	173.0300	174.5000	-1.228%	9,526,052	-22.241%
2025-11-12	175.0000	177.4200	174.8800	176.6700	+1.546%	8,785,819	-23.196%
2025-11-11	171.0000	175.9800	171.0000	173.9800	+1.405%	8,419,074	-22.008%
2025-11-10	173.7550	174.7975	169.5000	171.5700	+0.398%	10,129,284	-20.913%
2025-11-07	172.7250	174.2500	168.2500	170.8900	-1.334%	10,614,712	-20.598%
2025-11-06	177.8000	178.5100	170.0600	173.2000	-3.628%	16,184,721	-21.657%
2025-11-05	174.7600	183.4290	174.3200	179.7200	+3.981%	18,834,474	-24.499%
2025-11-04	177.4800	179.3400	172.2900	172.8400	-4.360%	12,323,606	-21.494%
2025-11-03	182.9500	183.4500	179.0900	180.7200	-0.100%	8,535,148	-24.917%
2025-10-31	178.5200	182.1500	176.8300	180.9000	+2.053%	9,452,781	-24.992%
2025-10-30	178.6800	179.8800	177.1900	177.2600	-0.789%	7,862,891	-23.451%
2025-10-29	182.0000	183.4900	178.2000	178.6700	-1.304%	11,614,508	-24.056%
2025-10-28	183.9250	185.9100	179.4100	181.0300	-3.543%	20,323,030	-25.046%
2025-10-27	168.9500	205.9500	168.8200	187.6800	+11.093%	81,799,012	-27.701%
2025-10-24	171.6900	172.4200	168.4700	168.9400	-0.641%	6,255,987	-19.682%
2025-10-23	168.3300	171.2500	167.8800	170.0300	+0.449%	6,546,403	-20.196%
2025-10-22	167.4900	169.7800	166.0200	169.2700	+0.261%	10,083,801	-19.838%
2025-10-21	166.8000	169.2400	166.2000	168.8300	+1.072%	6,176,069	-19.629%
2025-10-20	163.3400	167.6500	162.0600	167.0400	+2.196%	8,194,111	-18.768%
2025-10-17	162.8600	163.7900	161.6700	163.4500	-0.384%	4,833,067	-16.984%
2025-10-16	164.4900	165.1890	162.2100	164.0800	+0.681%	5,686,686	-17.303%
2025-10-15	164.2400	164.2400	160.3100	162.9700	+0.760%	7,334,149	-16.739%
2025-10-14	159.3000	164.2650	159.2650	161.7400	-0.025%	8,675,208	-16.106%
2025-10-13	155.9500	162.3900	155.7800	161.7800	+5.332%	10,311,036	-16.127%
2025-10-10	164.8200	165.0900	153.3500	153.5900	-7.286%	15,818,649	-11.654%
2025-10-09	167.3650	167.6100	163.2300	165.6600	-1.258%	6,928,402	-18.091%
2025-10-08	166.2400	168.5500	163.8850	167.7700	+1.396%	7,302,175	-19.121%
2025-10-07	169.9000	171.9800	165.1400	165.4600	-1.874%	7,147,516	-17.992%
2025-10-06	170.5400	170.8800	167.7200	168.6200	-0.331%	8,265,822	-19.529%
2025-10-03	168.8500	171.7500	168.7400	169.1800	+0.195%	5,137,913	-19.795%
2025-10-02	167.7500	169.5400	167.1800	168.8500	+1.418%	5,499,494	-19.639%
2025-10-01	165.8000	166.7700	164.4900	166.4900	+0.078%	6,153,017	-18.500%
2025-09-30	165.6400	166.8356	164.8796	166.3600	+0.641%	5,593,278	-18.436%
2025-09-29	169.2000	169.8400	164.7600	165.3000	-2.305%	7,523,124	-17.913%
2025-09-26	169.6800	170.9300	168.1325	169.2000	-0.283%	4,846,018	-19.805%
2025-09-25	171.2100	171.9700	167.9350	169.6800	-2.230%	8,093,721	-20.032%
2025-09-24	169.0500	174.4400	168.6700	173.5500	+2.371%	9,213,654	-21.815%
2025-09-23	169.8200	170.8476	168.3000	169.5300	-0.112%	5,468,356	-19.961%
2025-09-22	166.8500	170.2200	165.9200	169.7200	+1.720%	6,196,606	-20.051%
2025-09-19	169.1700	169.5800	166.2900	166.8500	-0.761%	19,444,430	-18.675%
2025-09-18	166.8800	168.8600	166.2250	168.1300	+1.737%	10,421,217	-19.295%
2025-09-17	164.6800	166.3688	163.2300	165.2600	+0.682%	6,057,848	-17.893%
2025-09-16	161.8200	165.0000	161.5000	164.1400	+1.811%	7,997,458	-17.333%
2025-09-15	161.4000	162.6800	160.2100	161.2200	-0.377%	5,604,785	-15.836%
2025-09-12	161.3300	162.3300	159.5800	161.8300	+0.198%	5,430,605	-16.153%
2025-09-11	159.1900	162.0700	157.9600	161.5100	+1.611%	8,360,155	-15.987%
2025-09-10	158.6200	159.2100	156.6101	158.9500	+0.183%	8,256,930	-14.634%
2025-09-09	160.3700	161.6050	157.5700	158.6600	-0.986%	6,125,983	-14.477%
2025-09-08	160.2900	160.2900	158.0100	160.2400	+0.250%	7,019,709	-15.321%
2025-09-05	160.0800	163.4900	159.1500	159.8400	+0.081%	7,954,191	-15.109%
2025-09-04	156.2000	159.8600	154.4700	159.7100	+1.545%	7,781,194	-15.040%
2025-09-03	159.3950	159.5700	156.0600	157.2800	-0.945%	6,336,394	-13.727%
2025-09-02	157.8200	158.9400	154.6000	158.7800	-1.213%	7,520,324	-14.542%
2025-08-29	159.5300	161.5950	159.4000	160.7300	-0.044%	9,949,092	-15.579%
2025-08-28	159.9050	161.2200	159.0300	160.8000	+0.645%	8,156,289	-15.616%
2025-08-27	158.3600	159.9700	157.8000	159.7700	+0.377%	4,549,850	-15.072%
2025-08-26	157.6600	159.9600	157.4100	159.1700	+1.758%	9,173,048	-14.752%
2025-08-25	157.6100	158.0500	155.4000	156.4200	-1.006%	4,653,018	-13.253%
2025-08-22	154.8300	159.8900	154.5600	158.0100	+2.517%	7,711,478	-14.126%
2025-08-21	154.8200	155.2000	153.0500	154.1300	-0.843%	4,997,281	-11.964%
2025-08-20	156.3900	156.6400	153.4600	155.4400	-0.518%	7,151,699	-12.706%
2025-08-19	159.0700	159.4300	156.0500	156.2500	-1.668%	6,396,532	-13.158%
2025-08-18	157.7800	159.7500	157.2400	158.9000	+0.665%	4,774,409	-14.607%
2025-08-15	158.0400	159.2600	156.6908	157.8500	-0.152%	7,583,742	-14.039%
2025-08-14	154.9000	158.6500	154.9000	158.0900	+0.958%	6,294,848	-14.169%
2025-08-13	153.9700	157.1100	153.6300	156.5900	+1.860%	7,103,331	-13.347%
2025-08-12	148.7950	153.9000	148.5650	153.7300	+3.893%	9,307,675	-11.735%
2025-08-11	148.5750	151.0600	147.7100	147.9700	+0.278%	6,215,927	-8.299%
2025-08-08	146.3500	148.0200	145.6900	147.5600	+1.138%	5,028,685	-8.044%
2025-08-07	148.3200	148.3200	144.8100	145.9000	+0.041%	6,753,460	-6.998%
2025-08-06	146.6450	146.7100	144.1100	145.8400	-0.593%	8,475,658	-6.960%
2025-08-05	148.5200	148.6500	145.6700	146.7100	-0.542%	7,794,509	-7.511%
2025-08-04	148.5100	150.7900	147.0750	147.5100	-0.459%	8,150,186	-8.013%
2025-08-01	146.4600	149.1650	145.7900	148.1900	+0.974%	12,706,714	-8.435%
2025-07-31	153.1100	156.8039	145.5776	146.7600	-7.733%	24,440,140	-7.543%
2025-07-30	163.0000	163.2700	158.0000	159.0600	-1.863%	14,382,464	-14.693%
2025-07-29	162.0350	163.6000	161.1400	162.0800	+0.640%	9,460,889	-16.282%
2025-07-28	159.7600	161.9600	159.1600	161.0500	+1.673%	9,627,310	-15.747%
2025-07-25	158.9000	159.2000	157.4100	158.4000	-0.277%	4,808,242	-14.337%
2025-07-24	158.3450	159.0900	156.7890	158.8400	-0.650%	5,014,820	-14.574%
2025-07-23	158.5900	160.0400	156.9300	159.8800	+1.196%	7,296,150	-15.130%
2025-07-22	158.9550	159.0400	156.1700	157.9900	-0.616%	6,951,574	-14.115%
2025-07-21	154.9200	159.9300	154.9100	158.9700	+2.694%	7,662,335	-14.644%
2025-07-18	153.0400	155.4300	152.7300	154.8000	+1.435%	7,433,858	-12.345%
2025-07-17	153.0000	153.5299	151.8000	152.6100	-0.948%	7,018,604	-11.087%
2025-07-16	154.3000	154.5000	151.5401	154.0700	-0.149%	7,106,685	-11.930%
2025-07-15	156.2900	156.7100	154.1200	154.3000	+0.006%	6,467,332	-12.061%
2025-07-14	156.4200	156.4950	153.4800	154.2900	-2.013%	7,382,550	-12.055%
2025-07-11	159.0000	159.1700	157.1500	157.4600	-1.025%	5,907,658	-13.826%
2025-07-10	158.9900	160.2900	157.7900	159.0900	-0.163%	5,675,549	-14.709%
2025-07-09	159.4000	161.4838	158.2500	159.3500	-0.063%	4,190,120	-14.848%
2025-07-08	159.4700	161.8300	158.6100	159.4500	+0.860%	6,879,080	-14.901%
2025-07-07	161.1100	161.4900	157.5700	158.0900	-2.540%	7,187,449	-14.169%
2025-07-03	163.0450	163.9573	162.0900	162.2100	-0.068%	4,280,155	-16.349%
2025-07-02	159.6800	162.7900	158.8000	162.3200	+1.832%	8,916,394	-16.406%
2025-07-01	158.2200	161.6500	157.9800	159.4000	+0.088%	8,942,314	-14.875%
2025-06-30	158.3900	159.8600	157.8000	159.2600	+0.454%	7,988,244	-14.800%
2025-06-27	158.6500	161.1000	157.5700	158.5400	+0.221%	22,100,340	-14.413%
2025-06-26	156.5000	158.4200	155.9100	158.1900	+1.449%	6,278,199	-14.223%
2025-06-25	156.1000	156.5317	154.5900	155.9300	+0.141%	5,280,104	-12.980%
2025-06-24	154.7300	156.3000	154.1500	155.7100	+1.678%	7,692,670	-12.857%
2025-06-23	151.2300	153.5200	149.6830	153.1400	+1.203%	6,860,687	-11.395%
2025-06-20	154.2300	155.1200	150.6300	151.3200	-1.504%	15,501,852	-10.329%
2025-06-18	155.0000	156.0994	153.1500	153.6300	-0.537%	6,708,683	-11.677%
2025-06-17	156.6500	157.5800	154.3900	154.4600	-1.536%	7,146,944	-12.152%
2025-06-16	157.0300	158.4500	155.6400	156.8700	+1.390%	8,686,257	-13.502%
2025-06-13	156.3400	157.1700	154.4400	154.7200	-2.508%	8,446,444	-12.300%
2025-06-12	159.0000	159.6100	157.9500	158.7000	-0.489%	5,689,351	-14.499%
2025-06-11	160.0000	162.1400	157.7000	159.4800	+0.220%	8,859,937	-14.917%
2025-06-10	156.1900	159.5100	155.0700	159.1300	+2.394%	9,068,443	-14.730%
2025-06-09	151.8100	156.1200	151.1685	155.4100	+4.134%	10,589,377	-12.689%
2025-06-06	149.8000	150.5900	149.0500	149.2400	+1.139%	5,794,700	-9.079%
2025-06-05	148.8000	150.0800	147.0000	147.5600	-1.000%	5,613,181	-8.044%
2025-06-04	150.0000	150.0500	147.3826	149.0500	+0.074%	7,143,844	-8.963%
2025-06-03	146.7100	149.7800	145.5150	148.9400	+1.575%	6,164,120	-8.896%
2025-06-02	144.8000	147.2050	144.4800	146.6300	+0.985%	6,419,509	-7.461%
2025-05-30	148.0000	148.0200	143.4800	145.2000	-2.117%	13,755,571	-6.550%
2025-05-29	149.8600	150.4999	147.2400	148.3400	+0.501%	5,984,793	-8.528%
2025-05-28	148.8200	149.4900	147.3600	147.6000	-0.693%	7,032,262	-8.069%
2025-05-27	147.5500	149.3500	146.4300	148.6300	+2.236%	9,788,753	-8.706%
2025-05-23	143.4200	146.4850	141.7700	145.3800	-1.350%	8,994,607	-6.665%
2025-05-22	151.3900	151.5800	147.2200	147.3700	-2.604%	9,539,061	-7.926%
2025-05-21	153.5800	156.1300	150.8308	151.3100	-1.632%	9,684,483	-10.323%
2025-05-20	153.0350	153.8900	151.9250	153.8200	+0.078%	5,269,482	-11.787%
2025-05-19	150.5500	153.8200	150.1100	153.7000	+0.787%	7,241,083	-11.718%
2025-05-16	152.8700	153.0550	151.3000	152.5000	-0.072%	6,667,966	-11.023%
2025-05-15	151.7100	153.3900	150.1800	152.6100	-0.242%	6,941,187	-11.087%
2025-05-14	151.9250	153.2700	150.4300	152.9800	+1.084%	6,971,196	-11.302%
2025-05-13	152.0050	153.2900	150.9600	151.3400	-0.513%	10,160,946	-10.341%
2025-05-12	154.0800	154.3600	149.8300	152.1200	+4.780%	11,414,646	-10.801%
2025-05-09	145.6600	146.9830	144.6000	145.1800	+0.055%	6,217,069	-6.537%
2025-05-08	145.6400	147.5000	143.8900	145.1000	+0.554%	8,489,076	-6.485%
2025-05-07	140.3800	144.7000	140.2450	144.3000	+3.145%	10,202,537	-5.967%
2025-05-06	137.8200	140.8000	137.4600	139.9000	+0.330%	6,957,862	-3.009%
2025-05-05	138.3000	140.7700	138.2900	139.4400	-0.265%	7,165,260	-2.689%
2025-05-02	137.8500	141.4100	137.2900	139.8100	+3.402%	13,185,574	-2.947%
2025-05-01	138.7850	138.9600	134.8700	135.2100	-8.925%	22,836,553	+0.355%
2025-04-30	145.1950	148.8500	143.8800	148.4600	+1.076%	10,771,867	-8.602%
2025-04-29	146.6600	148.2600	145.5200	146.8800	-0.501%	6,691,951	-7.618%
2025-04-28	148.1800	149.3000	145.4398	147.6200	-0.633%	5,743,480	-8.082%
2025-04-25	146.0800	149.2000	146.0800	148.5600	+0.917%	5,145,633	-8.663%
2025-04-24	142.7800	147.8200	141.9900	147.2100	+4.806%	8,810,602	-7.826%
2025-04-23	142.5800	143.8800	139.7800	140.4600	+1.240%	9,073,488	-3.396%
2025-04-22	136.7450	139.1000	136.4900	138.7400	+1.910%	7,727,962	-2.198%
2025-04-21	134.7300	136.5500	133.3600	136.1400	-0.381%	8,128,290	-0.331%
2025-04-17	137.3800	138.1500	135.7100	136.6600	+0.678%	7,135,854	-0.710%
2025-04-16	133.6800	137.3100	131.7900	135.7400	-2.063%	10,417,222	-0.037%
2025-04-15	139.4600	140.8350	138.0300	138.6000	-0.424%	6,346,797	-2.100%
2025-04-14	142.7500	143.1100	136.8300	139.1900	-0.043%	6,930,331	-2.515%
2025-04-11	134.0000	140.6500	131.1100	139.2500	+3.609%	10,955,260	-2.557%
2025-04-10	137.0100	139.0599	129.2900	134.4000	-6.400%	14,898,763	+0.960%
2025-04-09	125.1550	144.8600	124.1900	143.5900	+15.185%	21,242,585	-5.502%
2025-04-08	131.1300	135.2900	121.7400	124.6600	-3.901%	14,965,907	+8.848%
2025-04-07	124.5900	137.2000	120.8019	129.7200	+1.773%	17,938,318	+4.602%
2025-04-04	134.3400	135.8600	126.6800	127.4600	-8.578%	19,012,564	+6.457%
2025-04-03	147.0000	147.4000	138.5600	139.4200	-9.515%	16,464,974	-2.675%
2025-04-02	150.7900	155.4600	150.3700	154.0800	+0.673%	5,377,181	-11.935%
2025-04-01	152.3900	153.3200	150.2650	153.0500	-0.365%	5,708,940	-11.343%
2025-03-31	150.8050	153.8500	147.8800	153.6100	+0.583%	8,597,091	-11.666%
2025-03-28	156.9200	157.6400	151.5600	152.7200	-3.323%	8,917,986	-11.151%
2025-03-27	158.2100	159.2500	155.7500	157.9700	-0.265%	6,101,990	-14.104%
2025-03-26	159.4500	160.8100	156.8500	158.3900	-1.099%	5,709,940	-14.332%
2025-03-25	159.8800	161.4700	159.4200	160.1500	+0.044%	3,818,402	-15.273%
2025-03-24	160.0000	161.0000	158.8000	160.0800	+2.079%	5,468,324	-15.236%
2025-03-21	154.9800	157.4160	153.5600	156.8200	-0.715%	10,174,807	-13.474%
2025-03-20	158.0000	159.1200	156.5200	157.9500	-0.196%	4,689,129	-14.093%
2025-03-19	156.4300	160.5150	155.0600	158.2600	+1.260%	5,450,515	-14.261%
2025-03-18	157.9500	159.7300	155.9233	156.2900	-1.051%	6,351,854	-13.181%
2025-03-17	155.6000	158.7200	155.4400	157.9500	+0.875%	5,110,398	-14.093%
2025-03-14	153.5600	156.9500	153.5400	156.5800	+3.054%	5,230,942	-13.341%
2025-03-13	152.5950	155.6300	150.4200	151.9400	-0.563%	5,673,746	-10.695%
2025-03-12	154.2100	155.8600	151.9200	152.8000	-0.196%	6,949,653	-11.198%
2025-03-11	154.8500	156.2275	150.8600	153.1000	-1.213%	8,285,258	-11.372%
2025-03-10	157.3500	159.2550	152.6100	154.9800	-3.870%	9,801,068	-12.447%
2025-03-07	155.2200	161.8200	155.2200	161.2200	+3.320%	8,603,500	-15.836%
2025-03-06	154.1100	157.8800	154.0900	156.0400	-1.546%	7,381,524	-13.042%
2025-03-05	155.0400	159.1500	153.0300	158.4900	+2.609%	6,449,181	-14.386%
2025-03-04	155.2700	157.2000	151.3500	154.4600	+0.547%	8,765,991	-12.152%
2025-03-03	158.9900	160.0800	152.5200	153.6200	-2.259%	9,118,275	-11.672%
2025-02-28	155.1000	157.3100	153.4000	157.1700	+1.768%	9,595,004	-13.667%
2025-02-27	162.3400	163.2500	154.1000	154.4400	-4.725%	8,273,576	-12.141%
2025-02-26	161.8300	164.1400	160.9300	162.1000	+0.546%	7,099,826	-16.292%
2025-02-25	161.6600	163.3300	159.4400	161.2200	+0.074%	8,019,467	-15.836%
2025-02-24	165.9100	166.5900	160.9900	161.1000	-2.617%	9,671,808	-15.773%
2025-02-21	174.9800	175.4300	165.2100	165.4300	-4.761%	12,077,010	-17.977%
2025-02-20	176.0000	176.3900	172.9000	173.7000	-0.867%	6,241,668	-21.883%
2025-02-19	173.9850	176.5000	173.3500	175.2200	+0.910%	6,415,915	-22.560%
2025-02-18	173.2600	173.7200	171.2359	173.6400	+0.819%	6,249,218	-21.856%
2025-02-14	172.6000	172.8200	171.0400	172.2300	+0.046%	4,626,549	-21.216%
2025-02-13	170.1900	172.3600	169.4700	172.1500	+1.092%	6,002,967	-21.179%
2025-02-12	169.5500	170.9300	168.2400	170.2900	-0.988%	5,365,183	-20.318%
2025-02-11	169.6500	172.7000	169.1100	171.9900	+0.368%	5,008,958	-21.106%
2025-02-10	169.7300	171.8000	169.0000	171.3600	+2.024%	6,014,898	-20.816%
2025-02-07	169.8300	171.3000	166.0600	167.9600	-0.803%	7,745,067	-19.213%
2025-02-06	167.8400	169.4900	165.4000	169.3200	-3.719%	16,239,448	-19.862%
2025-02-05	173.0000	177.0000	169.9027	175.8600	+1.630%	15,094,475	-22.842%
2025-02-04	168.5000	173.7900	168.5000	173.0400	+1.645%	5,273,872	-21.585%
2025-02-03	168.8800	172.5800	168.0600	170.2400	-1.556%	7,066,853	-20.295%
2025-01-31	172.5100	176.7900	172.2900	172.9300	+0.582%	7,681,140	-21.535%
2025-01-30	172.3400	173.5400	170.9700	171.9300	+0.128%	5,690,375	-21.078%
2025-01-29	171.5500	173.4900	170.2200	171.7100	+0.093%	5,032,871	-20.977%
2025-01-28	170.2200	173.4900	169.8100	171.5500	+0.216%	8,627,367	-20.904%
2025-01-27	172.1000	172.2000	167.2800	171.1800	-0.540%	15,177,718	-20.733%
2025-01-24	175.1000	175.2000	171.9422	172.1100	-1.290%	5,709,081	-21.161%
2025-01-23	170.3800	174.3800	169.3800	174.3600	+2.420%	6,945,615	-22.178%
2025-01-22	168.3200	172.0899	168.1900	170.2400	+1.776%	6,807,112	-20.295%
2025-01-21	166.0000	168.6800	165.3500	167.2700	+1.647%	6,779,537	-18.880%
2025-01-17	165.3800	165.6100	163.1000	164.5600	+1.939%	7,493,404	-17.544%
2025-01-16	165.3500	165.8400	161.2800	161.4300	-1.813%	6,920,527	-15.945%
2025-01-15	162.1000	165.4500	162.0900	164.4100	+3.059%	8,741,612	-17.469%
2025-01-14	160.1400	161.0100	156.5590	159.5300	+1.527%	5,718,010	-14.944%
2025-01-13	155.2200	157.3700	154.8000	157.1300	+0.096%	5,514,778	-13.645%
2025-01-10	157.7000	158.2800	155.5500	156.9800	-1.320%	6,039,904	-13.562%
2025-01-08	160.0500	160.1900	156.9400	159.0800	-0.897%	7,040,023	-14.703%
2025-01-07	162.0000	163.4500	159.2500	160.5200	+0.419%	7,600,610	-15.468%
2025-01-06	159.3300	165.6700	159.3300	159.8500	+1.280%	9,486,330	-15.114%
2025-01-03	155.4200	158.4350	154.4900	157.8300	+2.727%	5,694,020	-14.028%
2025-01-02	155.0100	157.5100	152.7900	153.6400	+0.013%	4,602,053	-11.683%
2024-12-31	154.7200	155.8400	153.2100	153.6200	-0.621%	3,554,689	-11.672%
2024-12-30	155.2300	156.1300	153.8000	154.5800	-1.692%	5,200,041	-12.220%
2024-12-27	157.1900	157.7500	155.5200	157.2400	-0.814%	6,643,587	-13.705%
2024-12-26	157.4000	159.5599	157.3500	158.5300	-0.521%	3,477,752	-14.407%
2024-12-24	158.6400	159.4000	157.5400	159.3600	+0.708%	2,851,424	-14.853%
2024-12-23	155.6600	158.6900	154.5500	158.2400	+3.499%	8,385,131	-14.251%
2024-12-20	149.5800	154.5700	149.4300	152.8900	+1.656%	15,677,388	-11.250%
2024-12-19	154.0300	155.4700	150.0600	150.4000	-1.731%	7,890,403	-9.781%
2024-12-18	158.2500	161.1600	152.3250	153.0500	-3.084%	9,226,715	-11.343%
2024-12-17	156.4900	159.9800	156.4900	157.9200	+0.019%	6,080,252	-14.077%
2024-12-16	158.1600	158.7100	154.0200	157.8900	-0.404%	9,772,660	-14.060%
2024-12-13	158.2400	159.6805	156.6200	158.5300	+0.183%	8,638,053	-14.407%
2024-12-12	158.6700	159.4600	156.9214	158.2400	-0.995%	5,430,870	-14.251%
2024-12-11	157.2900	160.4600	156.9700	159.8300	+2.154%	5,912,737	-15.104%
2024-12-10	160.7700	161.4900	156.0400	156.4600	-2.663%	8,063,503	-13.275%
2024-12-09	157.4800	162.9300	157.4700	160.7400	+0.771%	9,189,161	-15.584%
2024-12-06	160.3900	160.3900	157.2400	159.5100	-0.549%	9,165,069	-14.933%
2024-12-05	162.5900	164.4500	159.9300	160.3900	-1.806%	7,128,724	-15.400%
2024-12-04	164.4750	165.0000	162.2400	163.3400	+0.467%	6,367,083	-16.928%
2024-12-03	161.5000	163.8600	161.3200	162.5800	-0.276%	6,638,490	-16.540%
2024-12-02	158.3800	163.3700	158.3800	163.0300	+2.839%	9,319,291	-16.770%
2024-11-29	158.1100	161.5200	157.7500	158.5300	+1.362%	5,591,472	-14.407%
2024-11-27	156.9300	157.6500	154.4600	156.4000	-0.338%	6,106,270	-13.242%
2024-11-26	159.7500	161.4700	156.0900	156.9300	-1.190%	9,006,722	-13.535%
2024-11-25	158.9400	159.6500	157.2189	158.8200	+1.295%	8,268,831	-14.564%
2024-11-22	154.7900	156.8800	153.7300	156.7900	+0.856%	5,504,839	-13.457%
2024-11-21	155.1600	156.9400	153.5900	155.4600	+0.771%	10,409,253	-12.717%
2024-11-20	164.0000	164.2000	152.9505	154.2700	-6.338%	14,184,296	-12.044%
2024-11-19	164.0300	166.2300	162.6500	164.7100	+0.128%	6,074,854	-17.619%
2024-11-18	162.6000	165.1400	162.0000	164.5000	+2.492%	7,280,755	-17.514%
2024-11-15	163.0000	164.3250	159.6000	160.5000	-2.116%	8,784,517	-15.458%
2024-11-14	162.9500	164.9100	161.8700	163.9700	+2.213%	6,842,311	-17.247%
2024-11-13	162.7900	162.9400	159.7500	160.4200	-1.830%	7,180,032	-15.416%
2024-11-12	167.0500	168.2900	161.8601	163.4100	-2.900%	8,042,729	-16.963%
2024-11-11	170.0000	170.7900	166.0900	168.2900	-1.533%	7,376,047	-19.371%
2024-11-08	172.0900	173.4900	168.7546	170.9100	-1.157%	9,832,492	-20.607%
2024-11-07	180.2650	182.1000	171.6300	172.9100	-0.046%	23,317,011	-21.526%
2024-11-06	169.2500	178.4500	168.6700	172.9900	+4.267%	17,059,743	-21.562%
2024-11-05	165.0000	167.5900	164.2450	165.9100	+0.442%	5,255,841	-18.215%
2024-11-04	165.0600	167.5000	163.6350	165.1800	-0.054%	4,508,668	-17.853%
2024-11-01	163.0800	166.0847	162.7700	165.2700	+1.536%	5,754,837	-17.898%
2024-10-31	167.6200	167.7800	162.0800	162.7700	-2.893%	9,642,540	-16.637%
2024-10-30	169.9200	171.7350	167.5300	167.6200	-4.761%	8,608,254	-19.049%
2024-10-29	172.1950	176.5700	171.2600	176.0000	+2.195%	5,570,848	-22.903%
2024-10-28	169.4200	173.1500	169.3700	172.2200	+1.145%	4,673,163	-21.211%
2024-10-25	170.2750	173.1800	169.8062	170.2700	+1.291%	5,168,727	-20.309%
2024-10-24	166.6100	168.9400	165.5300	168.1000	+0.900%	4,800,404	-19.280%
2024-10-23	169.3400	172.6400	164.3000	166.6000	-3.800%	9,709,552	-18.553%
2024-10-22	169.0100	173.4800	168.2300	173.1800	+2.467%	7,244,871	-21.648%
2024-10-21	169.6350	170.1700	166.0685	169.0100	-1.117%	6,904,816	-19.715%
2024-10-18	172.1100	172.5800	169.4200	170.9200	-0.105%	5,992,351	-20.612%
2024-10-17	175.6150	175.6150	171.0200	171.1000	-0.222%	6,015,429	-20.695%
2024-10-16	174.6200	174.6700	170.2201	171.4800	-1.499%	6,366,847	-20.871%
2024-10-15	177.2200	179.8250	172.7500	174.0900	-2.219%	12,520,242	-22.058%
2024-10-14	171.3400	178.8700	170.9000	178.0400	+4.742%	9,868,085	-23.787%
2024-10-11	168.0000	170.4300	166.8700	169.9800	+0.866%	3,710,825	-20.173%
2024-10-10	167.2300	168.7500	165.3300	168.5200	-0.999%	4,845,572	-19.481%
2024-10-09	165.9500	170.3000	164.6650	170.2200	+2.333%	5,213,605	-20.286%
2024-10-08	164.8600	167.7209	163.6600	166.3400	-0.359%	7,325,080	-18.426%
2024-10-07	167.6350	168.7199	165.7350	166.9400	-1.160%	4,083,481	-18.719%
2024-10-04	172.5500	172.8000	166.4800	168.9000	-0.012%	6,519,583	-19.663%
2024-10-03	165.9500	169.5300	165.6600	168.9200	+0.356%	5,868,083	-19.672%
2024-10-02	166.1500	169.7500	165.1500	168.3200	+1.532%	4,368,994	-19.386%
2024-10-01	169.8000	170.2900	164.0800	165.7800	-2.511%	8,089,903	-18.151%
2024-09-30	171.3700	172.2300	167.7500	170.0500	-0.047%	7,635,498	-20.206%
2024-09-27	173.0000	173.4500	169.8300	170.1300	-1.465%	5,731,520	-20.243%
2024-09-26	174.9100	175.7500	166.7801	172.6600	+2.609%	8,329,186	-21.412%
2024-09-25	166.2800	168.5900	165.7600	168.2700	+0.791%	4,992,548	-19.362%
2024-09-24	167.4200	169.3550	165.9800	166.9500	+0.597%	9,426,074	-18.724%
2024-09-23	168.4200	169.9800	165.3500	165.9600	-1.752%	9,598,910	-18.239%
2024-09-20	172.6900	173.0700	164.3000	168.9200	-2.875%	25,785,235	-19.672%
2024-09-19	174.4200	176.8000	172.4900	173.9200	+3.339%	10,562,305	-21.981%
2024-09-18	169.5200	172.4200	167.6950	168.3000	-0.237%	5,773,291	-19.376%
2024-09-17	168.8800	169.5000	166.0800	168.7000	+1.254%	5,658,698	-19.567%
2024-09-16	164.9300	167.3400	163.7900	166.6100	-0.668%	5,934,492	-18.558%
2024-09-13	165.8100	168.3000	165.4400	167.7300	+1.667%	3,983,686	-19.102%

document.getElementById("tH5yMV").onerror = function(){this.style.display='none';}; .dark-mode .jpFgPB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpFgPB{ color: #333333; background-color: white; border: 2px solid #333333; }QCOMQualcomm Incstock NASDAQ

QCOM
Qualcomm Inc
stock NASDAQ