QCOM
Qualcomm Inc
stockNASDAQ
At CloseNov 6, 2026 3:59:59 PM EST
165.71USD+5.716%(+8.96)19,689,710
Pre-marketNov 6, 2026 9:29:30 AM EST
161.35USD+2.935%(+4.60)
After-hoursNov 6, 2026 4:58:30 PM EST
165.49USD-0.133%(-0.22)
QCOM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 161.28 | 167.47 | 159.11 | 165.41 | +5.525% | 19,689,710 | 0.000% | |
| 2026-11-05 | 150.06 | 160.80 | 148.25 | 156.75 | -9.492% | 40,213,136 | +5.525% | |
| 2026-11-04 | 166.50 | 174.00 | 162.75 | 173.19 | +5.327% | 22,267,851 | -4.492% | |
| 2026-11-03 | 164.21 | 165.28 | 160.38 | 164.43 | +1.450% | 11,445,340 | +0.596% | |
| 2026-11-02 | 166.44 | 169.51 | 161.46 | 162.08 | -1.645% | 11,020,262 | +2.055% | |
| 2026-10-30 | 174.82 | 176.17 | 161.72 | 164.79 | -11.121% | 24,111,890 | +0.376% | |
| 2026-10-29 | 180.49 | 185.59 | 179.47 | 185.41 | +1.334% | 8,225,072 | -10.787% | |
| 2026-10-28 | 183.97 | 184.10 | 180.23 | 182.97 | -0.652% | 9,244,413 | -9.597% | |
| 2026-10-27 | 180.97 | 184.42 | 179.29 | 184.17 | +2.545% | 12,287,636 | -10.186% | |
| 2026-10-26 | 176.74 | 181.00 | 175.48 | 179.60 | +2.098% | 9,668,324 | -7.901% | |
| 2026-10-23 | 172.07 | 176.97 | 171.47 | 175.91 | +1.782% | 7,255,810 | -5.969% | |
| 2026-10-22 | 173.37 | 178.70 | 171.93 | 172.83 | -2.883% | 15,075,796 | -4.293% | |
| 2026-10-21 | 177.15 | 178.99 | 174.10 | 177.96 | +1.281% | 7,208,564 | -7.052% | |
| 2026-10-20 | 171.50 | 177.04 | 171.13 | 175.71 | +1.256% | 6,882,492 | -5.862% | |
| 2026-10-19 | 175.99 | 178.00 | 172.37 | 173.53 | +0.825% | 10,562,310 | -4.679% | |
| 2026-10-16 | 175.01 | 177.86 | 171.90 | 172.11 | -3.526% | 12,537,205 | -3.893% | |
| 2026-10-15 | 169.31 | 179.21 | 168.84 | 178.40 | +3.348% | 11,791,394 | -7.281% | |
| 2026-10-14 | 173.63 | 175.61 | 171.02 | 172.62 | -2.397% | 11,204,783 | -4.177% | |
| 2026-10-13 | 172.54 | 180.78 | 172.29 | 176.86 | +1.393% | 12,311,695 | -6.474% | |
| 2026-10-12 | 175.19 | 175.23 | 172.16 | 174.43 | -0.610% | 6,913,908 | -5.171% | |
| 2026-10-09 | 176.40 | 176.40 | 171.79 | 175.50 | -0.290% | 7,575,244 | -5.749% | |
| 2026-10-08 | 174.48 | 176.28 | 171.02 | 176.01 | -0.627% | 9,566,193 | -6.022% | |
| 2026-10-07 | 178.92 | 179.82 | 175.35 | 177.12 | -2.160% | 7,910,671 | -6.611% | |
| 2026-10-06 | 182.03 | 183.09 | 179.33 | 181.03 | +0.133% | 8,227,100 | -8.628% | |
| 2026-10-05 | 185.07 | 185.48 | 180.30 | 180.79 | -2.207% | 12,302,844 | -8.507% | |
| 2026-10-02 | 186.72 | 188.95 | 183.36 | 184.87 | +1.527% | 10,122,275 | -10.526% | |
| 2026-10-01 | 185.18 | 186.37 | 181.77 | 182.09 | -1.060% | 10,908,627 | -9.160% | |
| 2026-09-30 | 184.88 | 188.34 | 183.15 | 184.04 | -0.033% | 7,417,628 | -10.123% | |
| 2026-09-29 | 189.48 | 190.03 | 182.23 | 184.10 | -1.803% | 10,027,334 | -10.152% | |
| 2026-09-28 | 199.16 | 199.16 | 186.71 | 187.48 | -7.174% | 16,680,120 | -11.772% | |
| 2026-09-25 | 195.03 | 205.85 | 194.53 | 201.97 | +3.969% | 17,817,795 | -18.102% | |
| 2026-09-24 | 196.58 | 196.77 | 191.75 | 194.26 | -1.511% | 9,089,007 | -14.851% | |
| 2026-09-23 | 199.61 | 199.61 | 193.22 | 197.24 | -0.519% | 9,739,313 | -16.138% | |
| 2026-09-22 | 192.00 | 199.15 | 191.66 | 198.27 | +2.080% | 11,533,766 | -16.573% | |
| 2026-09-21 | 180.61 | 195.31 | 179.23 | 194.23 | +9.290% | 18,444,595 | -14.838% | |
| 2026-09-18 | 191.34 | 192.12 | 175.97 | 177.72 | -5.824% | 54,480,338 | -6.927% | |
| 2026-09-17 | 190.34 | 191.91 | 187.76 | 188.71 | +2.094% | 12,327,874 | -12.347% | |
| 2026-09-16 | 189.16 | 191.28 | 183.37 | 184.84 | -1.576% | 9,718,616 | -10.512% | |
| 2026-09-15 | 180.53 | 190.06 | 180.53 | 187.80 | +4.246% | 13,852,642 | -11.922% | |
| 2026-09-14 | 170.78 | 181.71 | 170.51 | 180.15 | -1.000% | 13,784,763 | -8.182% | |
| 2026-09-11 | 178.25 | 185.46 | 175.74 | 181.97 | +2.878% | 11,556,632 | -9.100% | |
| 2026-09-10 | 172.13 | 182.40 | 171.00 | 176.88 | +0.272% | 15,597,657 | -6.485% | |
| 2026-09-09 | 174.72 | 180.86 | 173.32 | 176.40 | +1.327% | 14,810,718 | -6.230% | |
| 2026-09-08 | 180.40 | 183.49 | 172.04 | 174.09 | +3.171% | 26,129,191 | -4.986% | |
| 2026-09-04 | 169.98 | 170.63 | 167.04 | 168.74 | +0.101% | 8,537,132 | -1.973% | |
| 2026-09-03 | 168.50 | 170.03 | 164.88 | 168.57 | -0.818% | 6,994,984 | -1.875% | Div $0.920 |
| 2026-09-02 | 166.04 | 170.60 | 165.08 | 169.96 | +2.011% | 7,531,031 | -2.677% | |
| 2026-09-01 | 165.47 | 167.29 | 162.21 | 166.61 | -2.270% | 8,908,365 | -0.720% | |
| 2026-08-31 | 164.79 | 171.38 | 164.19 | 170.48 | +3.831% | 12,740,710 | -2.974% | |
| 2026-08-28 | 164.59 | 165.49 | 161.90 | 164.19 | -0.358% | 7,754,515 | +0.743% | |
| 2026-08-27 | 165.16 | 166.95 | 161.92 | 164.78 | +0.647% | 15,074,245 | +0.382% | |
| 2026-08-26 | 160.10 | 163.87 | 159.89 | 163.72 | +1.968% | 10,480,308 | +1.032% | |
| 2026-08-25 | 160.34 | 161.79 | 159.08 | 160.56 | +1.281% | 11,424,248 | +3.021% | |
| 2026-08-24 | 159.40 | 160.24 | 156.22 | 158.53 | -1.381% | 10,517,620 | +4.340% | |
| 2026-08-21 | 162.92 | 163.33 | 159.17 | 160.75 | +0.006% | 8,523,097 | +2.899% | |
| 2026-08-20 | 163.15 | 165.11 | 159.41 | 160.74 | -0.723% | 8,509,930 | +2.905% | |
| 2026-08-19 | 163.03 | 166.50 | 160.19 | 161.91 | +1.074% | 8,099,521 | +2.162% | |
| 2026-08-18 | 157.89 | 161.81 | 156.72 | 160.19 | -1.227% | 11,069,527 | +3.259% | |
| 2026-08-17 | 166.25 | 166.34 | 161.45 | 162.18 | -2.177% | 8,967,659 | +1.992% | |
| 2026-08-14 | 165.63 | 166.97 | 163.18 | 165.79 | +0.607% | 5,807,738 | -0.229% | |
| 2026-08-13 | 163.34 | 166.77 | 162.51 | 164.79 | +1.055% | 7,716,553 | +0.376% | |
| 2026-08-12 | 166.89 | 166.94 | 161.07 | 163.07 | +0.240% | 7,731,711 | +1.435% | |
| 2026-08-11 | 163.75 | 164.60 | 161.43 | 162.68 | +0.314% | 6,326,722 | +1.678% | |
| 2026-08-10 | 168.16 | 168.87 | 162.08 | 162.17 | -3.390% | 9,259,984 | +1.998% | |
| 2026-08-07 | 163.07 | 167.99 | 162.30 | 167.86 | +4.657% | 9,723,292 | -1.460% | |
| 2026-08-06 | 155.42 | 162.60 | 155.22 | 160.39 | +1.816% | 7,232,784 | +3.130% | |
| 2026-08-05 | 161.30 | 162.80 | 157.10 | 157.53 | -3.160% | 9,725,677 | +5.002% | |
| 2026-08-04 | 156.97 | 163.48 | 155.31 | 162.67 | +7.323% | 16,351,486 | +1.684% | |
| 2026-08-03 | 146.20 | 151.68 | 142.89 | 151.57 | +2.683% | 14,551,454 | +9.131% | |
| 2026-07-31 | 152.96 | 153.73 | 146.15 | 147.61 | -2.632% | 13,811,248 | +12.059% | |
| 2026-07-30 | 146.55 | 154.16 | 146.00 | 151.60 | -2.621% | 24,336,846 | +9.109% | |
| 2026-07-29 | 162.57 | 164.56 | 155.00 | 155.68 | -4.420% | 19,240,744 | +6.250% | |
| 2026-07-28 | 164.90 | 167.92 | 162.16 | 162.88 | -4.211% | 16,147,498 | +1.553% | |
| 2026-07-27 | 169.77 | 171.19 | 165.29 | 170.04 | +1.839% | 12,487,075 | -2.723% | |
| 2026-07-24 | 169.69 | 171.10 | 165.77 | 166.97 | -2.419% | 9,997,964 | -0.934% | |
| 2026-07-23 | 171.18 | 173.95 | 168.31 | 171.11 | -2.574% | 10,827,503 | -3.331% | |
| 2026-07-22 | 170.71 | 178.65 | 170.59 | 175.63 | +1.228% | 7,777,611 | -5.819% | |
| 2026-07-21 | 175.49 | 175.49 | 170.14 | 173.50 | +1.867% | 13,243,155 | -4.663% | |
| 2026-07-20 | 175.55 | 176.25 | 169.90 | 170.32 | -0.850% | 9,649,579 | -2.883% | |
| 2026-07-17 | 166.64 | 172.39 | 164.77 | 171.78 | +0.686% | 16,291,100 | -3.708% | |
| 2026-07-16 | 173.08 | 173.96 | 168.99 | 170.61 | -4.141% | 15,951,600 | -3.048% | |
| 2026-07-15 | 180.00 | 180.71 | 174.76 | 177.98 | -0.067% | 9,440,876 | -7.063% | |
| 2026-07-14 | 189.33 | 189.99 | 177.45 | 178.10 | -3.196% | 12,888,971 | -7.125% | |
| 2026-07-13 | 185.06 | 188.16 | 181.81 | 183.98 | -2.738% | 13,007,256 | -10.093% | |
| 2026-07-10 | 187.51 | 190.19 | 185.72 | 189.16 | -1.020% | 7,063,959 | -12.556% | |
| 2026-07-09 | 192.47 | 196.09 | 187.44 | 191.11 | +2.439% | 12,895,171 | -13.448% | |
| 2026-07-08 | 180.52 | 187.12 | 180.50 | 186.56 | +1.962% | 10,306,836 | -11.337% | |
| 2026-07-07 | 179.00 | 185.88 | 179.00 | 182.97 | -1.882% | 16,253,635 | -9.597% | |
| 2026-07-06 | 178.13 | 188.67 | 177.10 | 186.48 | +5.804% | 15,510,548 | -11.299% | |
| 2026-07-02 | 182.17 | 185.80 | 172.12 | 176.25 | -3.117% | 18,682,459 | -6.150% | |
| 2026-07-01 | 183.59 | 190.99 | 181.60 | 181.92 | -1.553% | 23,313,179 | -9.075% | |
| 2026-06-30 | 188.99 | 193.50 | 183.50 | 184.79 | -2.082% | 22,056,134 | -10.488% | |
| 2026-06-29 | 193.03 | 194.59 | 183.58 | 188.72 | -0.354% | 21,599,518 | -12.352% | |
| 2026-06-26 | 201.70 | 208.86 | 186.18 | 189.39 | -7.570% | 37,128,918 | -12.662% | |
| 2026-06-25 | 219.43 | 219.43 | 199.82 | 204.90 | +3.794% | 34,879,266 | -19.273% | |
| 2026-06-24 | 202.57 | 202.97 | 191.02 | 197.41 | -3.292% | 25,514,246 | -16.210% | |
| 2026-06-23 | 207.34 | 209.18 | 198.44 | 204.13 | -8.008% | 23,781,891 | -18.968% | |
| 2026-06-22 | 222.93 | 233.44 | 215.50 | 221.90 | -1.862% | 18,203,388 | -25.457% | |
| 2026-06-18 | 220.71 | 229.42 | 214.73 | 226.11 | +6.170% | 47,081,544 | -26.845% | |
| 2026-06-17 | 219.04 | 221.32 | 212.68 | 212.97 | -0.514% | 11,955,848 | -22.332% | |
| 2026-06-16 | 225.83 | 231.19 | 213.80 | 214.07 | -3.052% | 19,629,556 | -22.731% | |
| 2026-06-15 | 219.77 | 226.46 | 216.28 | 220.81 | +4.293% | 13,993,753 | -25.089% | |
| 2026-06-12 | 201.85 | 215.01 | 200.10 | 211.72 | +4.316% | 14,134,862 | -21.873% | |
| 2026-06-11 | 190.92 | 203.84 | 190.75 | 202.96 | +6.151% | 18,933,065 | -18.501% | |
| 2026-06-10 | 199.46 | 204.90 | 190.10 | 191.20 | -6.922% | 18,426,634 | -13.488% | |
| 2026-06-09 | 216.46 | 219.64 | 192.67 | 205.42 | -5.671% | 29,906,287 | -19.477% | |
| 2026-06-08 | 221.03 | 221.93 | 214.63 | 217.77 | +0.847% | 17,180,587 | -24.044% | |
| 2026-06-05 | 237.65 | 238.44 | 215.00 | 215.94 | -10.978% | 24,189,155 | -23.400% | |
| 2026-06-04 | 239.45 | 246.70 | 235.32 | 242.57 | -2.976% | 14,185,629 | -31.809% | Div $0.920 |
| 2026-06-03 | 235.02 | 255.09 | 233.02 | 250.01 | +3.808% | 19,466,984 | -33.839% | |
| 2026-06-02 | 232.00 | 245.19 | 226.05 | 240.84 | +5.175% | 18,508,340 | -31.320% | |
| 2026-06-01 | 233.33 | 238.02 | 226.81 | 228.99 | -8.776% | 21,185,170 | -27.765% | |
| 2026-05-29 | 250.19 | 259.92 | 247.51 | 251.02 | +3.177% | 28,781,844 | -34.105% | |
| 2026-05-28 | 236.00 | 249.46 | 231.52 | 243.29 | +4.237% | 21,118,349 | -32.011% | |
| 2026-05-27 | 245.43 | 248.26 | 224.18 | 233.40 | -6.197% | 25,694,710 | -29.130% | |
| 2026-05-26 | 240.72 | 258.00 | 235.80 | 248.82 | +4.476% | 30,646,376 | -33.522% | |
| 2026-05-22 | 214.43 | 243.00 | 214.17 | 238.16 | +11.597% | 30,375,674 | -30.547% | |
| 2026-05-21 | 202.78 | 214.01 | 197.60 | 213.41 | +5.382% | 28,073,284 | -22.492% | |
| 2026-05-20 | 197.00 | 203.59 | 194.00 | 202.51 | +3.527% | 19,037,516 | -18.320% | |
| 2026-05-19 | 196.85 | 201.50 | 191.02 | 195.61 | -3.943% | 19,607,220 | -15.439% | |
| 2026-05-18 | 206.77 | 210.80 | 193.58 | 203.64 | +1.067% | 21,082,525 | -18.773% | |
| 2026-05-15 | 201.65 | 207.40 | 199.16 | 201.49 | +0.705% | 25,876,821 | -17.907% | |
| 2026-05-14 | 208.51 | 209.53 | 199.66 | 200.08 | -6.141% | 24,883,885 | -17.328% | |
| 2026-05-13 | 216.63 | 219.49 | 207.15 | 213.17 | +1.360% | 26,226,305 | -22.405% | |
| 2026-05-12 | 229.84 | 230.00 | 202.00 | 210.31 | -11.460% | 38,596,346 | -21.349% | |
| 2026-05-11 | 232.00 | 247.90 | 231.20 | 237.53 | +8.417% | 45,473,983 | -30.362% | |
| 2026-05-08 | 213.00 | 228.05 | 208.63 | 219.09 | +8.166% | 37,850,000 | -24.501% | |
| 2026-05-07 | 190.67 | 223.66 | 187.64 | 202.55 | +5.183% | 51,092,199 | -18.336% | |
| 2026-05-06 | 195.18 | 197.50 | 188.22 | 192.57 | +3.227% | 30,142,967 | -14.104% | |
| 2026-05-05 | 167.65 | 187.22 | 164.79 | 186.55 | +10.791% | 34,274,858 | -11.332% | |
| 2026-05-04 | 177.22 | 180.49 | 166.83 | 168.38 | -4.875% | 23,117,409 | -1.764% | |
| 2026-05-01 | 179.13 | 179.99 | 171.15 | 177.01 | -1.431% | 21,111,476 | -6.553% | |
| 2026-04-30 | 172.05 | 186.89 | 163.56 | 179.58 | +15.115% | 61,132,023 | -7.891% | |
| 2026-04-29 | 151.45 | 157.29 | 151.00 | 156.00 | +4.000% | 37,571,190 | +6.032% | |
| 2026-04-28 | 145.08 | 151.50 | 144.00 | 150.00 | -0.173% | 22,920,552 | +10.273% | |
| 2026-04-27 | 156.31 | 161.00 | 147.05 | 150.26 | +0.947% | 41,099,246 | +10.083% | |
| 2026-04-24 | 145.61 | 151.54 | 143.58 | 148.85 | +11.124% | 29,447,157 | +11.125% | |
| 2026-04-23 | 136.00 | 136.99 | 132.05 | 133.95 | -1.558% | 10,164,899 | +23.486% | |
| 2026-04-22 | 136.64 | 137.49 | 135.55 | 136.07 | +0.376% | 9,432,669 | +21.562% | |
| 2026-04-21 | 138.12 | 138.26 | 135.04 | 135.56 | -1.425% | 11,869,262 | +22.020% | |
| 2026-04-20 | 136.41 | 138.50 | 136.08 | 137.52 | +0.969% | 7,951,774 | +20.281% | |
| 2026-04-17 | 136.69 | 136.97 | 134.41 | 136.20 | +1.287% | 9,667,578 | +21.446% | |
| 2026-04-16 | 131.79 | 135.70 | 131.79 | 134.47 | +1.067% | 8,163,727 | +23.009% | |
| 2026-04-15 | 133.44 | 134.34 | 132.28 | 133.05 | +0.158% | 9,691,504 | +24.322% | |
| 2026-04-14 | 132.20 | 132.94 | 131.05 | 132.84 | +1.219% | 7,608,292 | +24.518% | |
| 2026-04-13 | 128.00 | 131.31 | 126.46 | 131.24 | +2.483% | 8,614,453 | +26.036% | |
| 2026-04-10 | 128.80 | 130.61 | 127.85 | 128.06 | +0.243% | 8,425,488 | +29.166% | |
| 2026-04-09 | 127.25 | 128.59 | 126.80 | 127.75 | +0.188% | 9,351,440 | +29.479% | |
| 2026-04-08 | 128.65 | 128.88 | 125.62 | 127.51 | +2.773% | 12,535,801 | +29.723% | |
| 2026-04-07 | 125.06 | 125.41 | 121.99 | 124.07 | -1.320% | 8,840,395 | +33.320% | |
| 2026-04-06 | 126.56 | 127.43 | 123.71 | 125.73 | -0.844% | 8,038,585 | +31.560% | |
| 2026-04-02 | 125.23 | 127.00 | 124.01 | 126.80 | -0.377% | 8,575,339 | +30.450% | |
| 2026-04-01 | 128.00 | 130.23 | 126.98 | 127.28 | -1.165% | 10,210,655 | +29.958% | |
| 2026-03-31 | 128.40 | 129.29 | 125.78 | 128.78 | +1.346% | 12,219,781 | +28.444% | |
| 2026-03-30 | 127.45 | 128.60 | 126.34 | 127.07 | -0.031% | 11,555,925 | +30.172% | |
| 2026-03-27 | 129.89 | 130.04 | 126.67 | 127.11 | -2.628% | 8,964,913 | +30.131% | |
| 2026-03-26 | 128.79 | 132.34 | 128.31 | 130.54 | +0.146% | 11,912,537 | +26.712% | |
| 2026-03-25 | 130.16 | 131.93 | 129.95 | 130.35 | +1.306% | 6,669,444 | +26.897% | |
| 2026-03-24 | 128.34 | 129.18 | 127.31 | 128.67 | +0.249% | 8,409,240 | +28.554% | |
| 2026-03-23 | 133.15 | 133.97 | 127.41 | 128.35 | -1.193% | 11,431,608 | +28.874% | |
| 2026-03-20 | 131.31 | 132.75 | 129.78 | 129.90 | -1.051% | 78,473,646 | +27.336% | |
| 2026-03-19 | 129.14 | 132.68 | 128.90 | 131.28 | +0.621% | 9,846,724 | +25.998% | |
| 2026-03-18 | 130.73 | 132.74 | 129.93 | 130.47 | -0.851% | 9,894,337 | +26.780% | |
| 2026-03-17 | 133.52 | 134.05 | 131.18 | 131.59 | +1.700% | 10,543,618 | +25.701% | |
| 2026-03-16 | 131.07 | 131.87 | 128.94 | 129.39 | -0.331% | 10,132,856 | +27.838% | |
| 2026-03-13 | 131.15 | 133.41 | 129.22 | 129.82 | -1.014% | 7,786,745 | +27.415% | |
| 2026-03-12 | 133.47 | 134.87 | 130.61 | 131.15 | -2.214% | 9,162,772 | +26.123% | |
| 2026-03-11 | 136.45 | 138.20 | 133.96 | 134.12 | -0.799% | 7,840,195 | +23.330% | |
| 2026-03-10 | 134.70 | 136.75 | 132.16 | 135.20 | -2.107% | 10,447,281 | +22.345% | |
| 2026-03-09 | 133.49 | 138.58 | 132.46 | 138.11 | +1.783% | 12,304,572 | +19.767% | |
| 2026-03-06 | 134.17 | 137.18 | 133.42 | 135.69 | -0.956% | 9,196,955 | +21.903% | |
| 2026-03-05 | 137.59 | 139.66 | 135.80 | 137.00 | -1.799% | 8,980,990 | +20.737% | Div $0.890 |
| 2026-03-04 | 138.22 | 139.89 | 137.42 | 139.51 | +0.999% | 9,309,767 | +18.565% | |
| 2026-03-03 | 138.26 | 139.20 | 136.30 | 138.13 | -2.056% | 10,372,448 | +19.750% | |
| 2026-03-02 | 137.82 | 142.00 | 136.89 | 141.03 | -0.934% | 8,960,694 | +17.287% | |
| 2026-02-27 | 142.85 | 143.91 | 141.35 | 142.36 | -2.219% | 12,438,107 | +16.191% | |
| 2026-02-26 | 145.92 | 146.94 | 144.52 | 145.59 | -0.158% | 8,641,442 | +13.614% | |
| 2026-02-25 | 145.60 | 146.03 | 144.02 | 145.82 | +0.718% | 7,359,117 | +13.434% | |
| 2026-02-24 | 142.56 | 146.37 | 142.06 | 144.78 | +3.112% | 11,085,331 | +14.249% | |
| 2026-02-23 | 141.97 | 144.06 | 139.64 | 140.41 | -1.729% | 8,259,404 | +17.805% | |
| 2026-02-20 | 140.31 | 144.07 | 140.10 | 142.88 | +1.140% | 10,265,141 | +15.768% | |
| 2026-02-19 | 141.88 | 142.32 | 139.90 | 141.27 | -1.375% | 8,218,820 | +17.088% | |
| 2026-02-18 | 143.50 | 144.48 | 140.72 | 143.24 | +0.428% | 9,943,833 | +15.478% | |
| 2026-02-17 | 141.00 | 143.50 | 140.01 | 142.63 | +1.372% | 10,669,311 | +15.971% | |
| 2026-02-13 | 137.12 | 141.48 | 136.74 | 140.70 | +1.610% | 13,133,298 | +17.562% | |
| 2026-02-12 | 140.86 | 141.50 | 136.74 | 138.47 | -1.822% | 12,412,203 | +19.455% | |
| 2026-02-11 | 140.03 | 142.39 | 139.11 | 141.04 | +0.678% | 9,379,119 | +17.279% | |
| 2026-02-10 | 138.15 | 140.41 | 136.79 | 140.09 | +0.835% | 9,761,535 | +18.074% | |
| 2026-02-09 | 137.10 | 139.94 | 136.50 | 138.93 | +1.158% | 11,021,068 | +19.060% | |
| 2026-02-06 | 136.87 | 139.15 | 135.28 | 137.34 | +0.763% | 15,035,277 | +20.438% | |
| 2026-02-05 | 132.92 | 139.33 | 132.73 | 136.30 | -8.456% | 30,229,878 | +21.357% | |
| 2026-02-04 | 148.71 | 153.47 | 148.17 | 148.89 | +1.162% | 19,248,603 | +11.095% | |
| 2026-02-03 | 150.72 | 150.72 | 144.30 | 147.18 | -3.564% | 11,980,303 | +12.386% | |
| 2026-02-02 | 150.97 | 153.64 | 150.82 | 152.62 | +0.679% | 9,098,688 | +8.380% | |
| 2026-01-30 | 149.96 | 153.06 | 149.83 | 151.59 | -0.414% | 9,576,949 | +9.117% | |
| 2026-01-29 | 153.09 | 153.23 | 149.73 | 152.22 | -0.314% | 9,139,451 | +8.665% | |
| 2026-01-28 | 152.00 | 154.00 | 150.40 | 152.70 | -0.222% | 8,487,145 | +8.324% | |
| 2026-01-27 | 156.32 | 156.74 | 152.66 | 153.04 | -0.958% | 8,364,419 | +8.083% | |
| 2026-01-26 | 154.80 | 156.20 | 154.30 | 154.52 | -0.834% | 7,977,772 | +7.048% | |
| 2026-01-23 | 157.04 | 157.98 | 154.85 | 155.82 | -1.255% | 7,106,935 | +6.155% | |
| 2026-01-22 | 158.47 | 159.43 | 156.81 | 157.80 | +0.914% | 7,449,043 | +4.823% | |
| 2026-01-21 | 156.33 | 157.53 | 154.62 | 156.37 | +1.493% | 9,171,769 | +5.781% | |
| 2026-01-20 | 154.95 | 157.72 | 153.25 | 154.07 | -3.356% | 11,975,968 | +7.360% | |
| 2026-01-16 | 161.39 | 161.70 | 159.21 | 159.42 | -1.221% | 11,986,174 | +3.757% | |
| 2026-01-15 | 166.45 | 166.50 | 161.03 | 161.39 | -1.914% | 9,241,513 | +2.491% | |
| 2026-01-14 | 163.69 | 164.74 | 162.35 | 164.54 | -0.454% | 7,958,562 | +0.529% | |
| 2026-01-13 | 166.98 | 168.35 | 164.97 | 165.29 | -2.351% | 9,983,771 | +0.073% | |
| 2026-01-12 | 175.88 | 175.88 | 169.24 | 169.27 | -4.787% | 13,657,652 | -2.280% | |
| 2026-01-09 | 178.12 | 179.44 | 174.80 | 177.78 | -2.249% | 9,609,324 | -6.958% | |
| 2026-01-08 | 178.80 | 184.31 | 176.20 | 181.87 | +0.932% | 8,352,882 | -9.050% | |
| 2026-01-07 | 182.39 | 184.07 | 177.11 | 180.19 | -1.239% | 9,852,814 | -8.202% | |
| 2026-01-06 | 177.21 | 184.45 | 176.62 | 182.45 | +3.483% | 11,033,845 | -9.340% | |
| 2026-01-05 | 175.46 | 178.85 | 174.01 | 176.31 | +1.925% | 9,095,880 | -6.182% | |
| 2026-01-02 | 173.80 | 174.68 | 172.20 | 172.98 | +1.128% | 6,530,492 | -4.376% | |
| 2025-12-31 | 173.61 | 173.78 | 171.01 | 171.05 | -1.497% | 4,682,575 | -3.297% | |
| 2025-12-30 | 174.06 | 174.40 | 173.34 | 173.65 | +0.127% | 3,429,265 | -4.745% | |
| 2025-12-29 | 174.01 | 175.19 | 172.79 | 173.43 | -0.789% | 3,978,004 | -4.624% | |
| 2025-12-26 | 175.00 | 175.50 | 174.35 | 174.81 | +0.023% | 2,442,832 | -5.377% | |
| 2025-12-24 | 175.04 | 175.49 | 174.41 | 174.77 | +0.011% | 1,645,260 | -5.356% | |
| 2025-12-23 | 173.61 | 175.27 | 173.51 | 174.75 | +0.304% | 4,690,449 | -5.345% | |
| 2025-12-22 | 177.56 | 178.32 | 173.90 | 174.22 | -0.588% | 6,422,135 | -5.057% | |
| 2025-12-19 | 174.44 | 177.19 | 174.20 | 175.25 | +0.609% | 25,223,476 | -5.615% | |
| 2025-12-18 | 175.71 | 177.08 | 173.53 | 174.19 | +1.073% | 8,967,544 | -5.040% | |
| 2025-12-17 | 176.12 | 177.48 | 172.05 | 172.34 | -2.146% | 8,501,903 | -4.021% | |
| 2025-12-16 | 179.19 | 179.19 | 174.81 | 176.12 | -1.752% | 7,135,986 | -6.081% | |
| 2025-12-15 | 179.72 | 180.31 | 176.39 | 179.26 | +0.544% | 6,954,650 | -7.726% | |
| 2025-12-12 | 181.25 | 183.11 | 177.87 | 178.29 | -1.644% | 8,865,761 | -7.224% | |
| 2025-12-11 | 181.37 | 181.64 | 178.09 | 181.27 | -0.516% | 6,319,247 | -8.749% | |
| 2025-12-10 | 175.81 | 183.44 | 175.25 | 182.21 | +3.528% | 11,100,123 | -9.220% | |
| 2025-12-09 | 174.50 | 176.35 | 172.32 | 176.00 | +0.394% | 7,719,074 | -6.017% | |
| 2025-12-08 | 174.74 | 175.50 | 173.72 | 175.31 | +0.286% | 6,690,187 | -5.647% | |
| 2025-12-05 | 174.74 | 177.25 | 174.50 | 174.81 | +0.264% | 8,400,077 | -5.377% | |
| 2025-12-04 | 174.33 | 174.93 | 173.23 | 174.35 | -0.411% | 7,245,026 | -5.128% | Div $0.890 |
| 2025-12-03 | 170.90 | 175.09 | 170.35 | 175.07 | +2.560% | 7,624,346 | -5.518% | |
| 2025-12-02 | 168.75 | 171.17 | 167.64 | 170.70 | +1.583% | 9,159,133 | -3.099% | |
| 2025-12-01 | 165.91 | 169.03 | 165.50 | 168.04 | -0.030% | 6,818,279 | -1.565% | |
| 2025-11-28 | 165.03 | 168.19 | 164.13 | 168.09 | +1.786% | 5,068,827 | -1.594% | |
| 2025-11-26 | 164.12 | 166.25 | 163.15 | 165.14 | +1.127% | 7,967,687 | +0.163% | |
| 2025-11-25 | 163.99 | 164.97 | 161.87 | 163.30 | -1.066% | 7,758,117 | +1.292% | |
| 2025-11-24 | 164.37 | 166.94 | 163.72 | 165.06 | +1.078% | 12,070,083 | +0.212% | |
| 2025-11-21 | 160.75 | 165.27 | 159.10 | 163.30 | +2.325% | 10,815,045 | +1.292% | |
| 2025-11-20 | 167.13 | 168.88 | 158.85 | 159.59 | -3.925% | 12,075,367 | +3.647% | |
| 2025-11-19 | 164.69 | 167.51 | 164.11 | 166.11 | +0.636% | 8,176,450 | -0.421% | |
| 2025-11-18 | 164.89 | 166.79 | 161.39 | 165.06 | -1.013% | 11,073,247 | +0.212% | |
| 2025-11-17 | 172.80 | 174.84 | 165.17 | 166.75 | -4.156% | 10,211,090 | -0.804% | |
| 2025-11-14 | 171.78 | 175.69 | 171.40 | 173.98 | -0.298% | 7,949,889 | -4.926% | |
| 2025-11-13 | 176.63 | 178.83 | 173.03 | 174.50 | -1.228% | 9,526,052 | -5.209% | |
| 2025-11-12 | 175.00 | 177.42 | 174.88 | 176.67 | +1.546% | 8,785,819 | -6.373% | |
| 2025-11-11 | 171.00 | 175.98 | 171.00 | 173.98 | +1.405% | 8,419,074 | -4.926% | |
| 2025-11-10 | 173.75 | 174.80 | 169.50 | 171.57 | +0.398% | 10,129,284 | -3.590% | |
| 2025-11-07 | 172.72 | 174.25 | 168.25 | 170.89 | -1.334% | 10,614,712 | -3.207% | |
| 2025-11-06 | 177.80 | 178.51 | 170.06 | 173.20 | -3.628% | 16,184,721 | -4.498% | |
| 2025-11-05 | 174.76 | 183.43 | 174.32 | 179.72 | +3.981% | 18,834,474 | -7.962% | |
| 2025-11-04 | 177.48 | 179.34 | 172.29 | 172.84 | -4.360% | 12,323,606 | -4.299% | |
| 2025-11-03 | 182.95 | 183.45 | 179.09 | 180.72 | -0.100% | 8,535,148 | -8.472% | |
| 2025-10-31 | 178.52 | 182.15 | 176.83 | 180.90 | +2.053% | 9,452,781 | -8.563% | |
| 2025-10-30 | 178.68 | 179.88 | 177.19 | 177.26 | -0.789% | 7,862,891 | -6.685% | |
| 2025-10-29 | 182.00 | 183.49 | 178.20 | 178.67 | -1.304% | 11,614,508 | -7.422% | |
| 2025-10-28 | 183.93 | 185.91 | 179.41 | 181.03 | -3.543% | 20,323,030 | -8.628% | |
| 2025-10-27 | 168.95 | 205.95 | 168.82 | 187.68 | +11.093% | 81,799,012 | -11.866% | |
| 2025-10-24 | 171.69 | 172.42 | 168.47 | 168.94 | -0.641% | 6,255,987 | -2.089% | |
| 2025-10-23 | 168.33 | 171.25 | 167.88 | 170.03 | +0.449% | 6,546,403 | -2.717% | |
| 2025-10-22 | 167.49 | 169.78 | 166.02 | 169.27 | +0.261% | 10,083,801 | -2.280% | |
| 2025-10-21 | 166.80 | 169.24 | 166.20 | 168.83 | +1.072% | 6,176,069 | -2.026% | |
| 2025-10-20 | 163.34 | 167.65 | 162.06 | 167.04 | +2.196% | 8,194,111 | -0.976% | |
| 2025-10-17 | 162.86 | 163.79 | 161.67 | 163.45 | -0.384% | 4,833,067 | +1.199% | |
| 2025-10-16 | 164.49 | 165.19 | 162.21 | 164.08 | +0.681% | 5,686,686 | +0.811% | |
| 2025-10-15 | 164.24 | 164.24 | 160.31 | 162.97 | +0.760% | 7,334,149 | +1.497% | |
| 2025-10-14 | 159.30 | 164.26 | 159.26 | 161.74 | -0.025% | 8,675,208 | +2.269% | |
| 2025-10-13 | 155.95 | 162.39 | 155.78 | 161.78 | +5.332% | 10,311,036 | +2.244% | |
| 2025-10-10 | 164.82 | 165.09 | 153.35 | 153.59 | -7.286% | 15,818,649 | +7.696% | |
| 2025-10-09 | 167.37 | 167.61 | 163.23 | 165.66 | -1.258% | 6,928,402 | -0.151% | |
| 2025-10-08 | 166.24 | 168.55 | 163.88 | 167.77 | +1.396% | 7,302,175 | -1.407% | |
| 2025-10-07 | 169.90 | 171.98 | 165.14 | 165.46 | -1.874% | 7,147,516 | -0.030% | |
| 2025-10-06 | 170.54 | 170.88 | 167.72 | 168.62 | -0.331% | 8,265,822 | -1.904% | |
| 2025-10-03 | 168.85 | 171.75 | 168.74 | 169.18 | +0.195% | 5,137,913 | -2.228% | |
| 2025-10-02 | 167.75 | 169.54 | 167.18 | 168.85 | +1.418% | 5,499,494 | -2.037% | |
| 2025-10-01 | 165.80 | 166.77 | 164.49 | 166.49 | +0.078% | 6,153,017 | -0.649% | |
| 2025-09-30 | 165.64 | 166.84 | 164.88 | 166.36 | +0.641% | 5,593,278 | -0.571% | |
| 2025-09-29 | 169.20 | 169.84 | 164.76 | 165.30 | -2.305% | 7,523,124 | +0.067% | |
| 2025-09-26 | 169.68 | 170.93 | 168.13 | 169.20 | -0.283% | 4,846,018 | -2.240% | |
| 2025-09-25 | 171.21 | 171.97 | 167.94 | 169.68 | -2.230% | 8,093,721 | -2.517% | |
| 2025-09-24 | 169.05 | 174.44 | 168.67 | 173.55 | +2.371% | 9,213,654 | -4.690% | |
| 2025-09-23 | 169.82 | 170.85 | 168.30 | 169.53 | -0.112% | 5,468,356 | -2.430% | |
| 2025-09-22 | 166.85 | 170.22 | 165.92 | 169.72 | +1.720% | 6,196,606 | -2.539% | |
| 2025-09-19 | 169.17 | 169.58 | 166.29 | 166.85 | -0.761% | 19,444,430 | -0.863% | |
| 2025-09-18 | 166.88 | 168.86 | 166.22 | 168.13 | +1.737% | 10,421,217 | -1.618% | |
| 2025-09-17 | 164.68 | 166.37 | 163.23 | 165.26 | +0.682% | 6,057,848 | +0.091% | |
| 2025-09-16 | 161.82 | 165.00 | 161.50 | 164.14 | +1.811% | 7,997,458 | +0.774% | |
| 2025-09-15 | 161.40 | 162.68 | 160.21 | 161.22 | -0.377% | 5,604,785 | +2.599% | |
| 2025-09-12 | 161.33 | 162.33 | 159.58 | 161.83 | +0.198% | 5,430,605 | +2.212% | |
| 2025-09-11 | 159.19 | 162.07 | 157.96 | 161.51 | +1.611% | 8,360,155 | +2.415% | |
| 2025-09-10 | 158.62 | 159.21 | 156.61 | 158.95 | +0.183% | 8,256,930 | +4.064% | |
| 2025-09-09 | 160.37 | 161.60 | 157.57 | 158.66 | -0.986% | 6,125,983 | +4.254% | |
| 2025-09-08 | 160.29 | 160.29 | 158.01 | 160.24 | +0.250% | 7,019,709 | +3.226% | |
| 2025-09-05 | 160.08 | 163.49 | 159.15 | 159.84 | +0.081% | 7,954,191 | +3.485% | |
| 2025-09-04 | 156.20 | 159.86 | 154.47 | 159.71 | +1.545% | 7,781,194 | +3.569% | Div $0.890 |
| 2025-09-03 | 159.40 | 159.57 | 156.06 | 157.28 | -0.945% | 6,336,394 | +5.169% | |
| 2025-09-02 | 157.82 | 158.94 | 154.60 | 158.78 | -1.213% | 7,520,324 | +4.176% | |
| 2025-08-29 | 159.53 | 161.59 | 159.40 | 160.73 | -0.044% | 9,949,092 | +2.912% | |
| 2025-08-28 | 159.91 | 161.22 | 159.03 | 160.80 | +0.645% | 8,156,289 | +2.867% | |
| 2025-08-27 | 158.36 | 159.97 | 157.80 | 159.77 | +0.377% | 4,549,850 | +3.530% | |
| 2025-08-26 | 157.66 | 159.96 | 157.41 | 159.17 | +1.758% | 9,173,048 | +3.920% | |
| 2025-08-25 | 157.61 | 158.05 | 155.40 | 156.42 | -1.006% | 4,653,018 | +5.747% | |
| 2025-08-22 | 154.83 | 159.89 | 154.56 | 158.01 | +2.517% | 7,711,478 | +4.683% | |
| 2025-08-21 | 154.82 | 155.20 | 153.05 | 154.13 | -0.843% | 4,997,281 | +7.318% | |
| 2025-08-20 | 156.39 | 156.64 | 153.46 | 155.44 | -0.518% | 7,151,699 | +6.414% | |
| 2025-08-19 | 159.07 | 159.43 | 156.05 | 156.25 | -1.668% | 6,396,532 | +5.862% | |
| 2025-08-18 | 157.78 | 159.75 | 157.24 | 158.90 | +0.665% | 4,774,409 | +4.097% | |
| 2025-08-15 | 158.04 | 159.26 | 156.69 | 157.85 | -0.152% | 7,583,742 | +4.789% | |
| 2025-08-14 | 154.90 | 158.65 | 154.90 | 158.09 | +0.958% | 6,294,848 | +4.630% | |
| 2025-08-13 | 153.97 | 157.11 | 153.63 | 156.59 | +1.860% | 7,103,331 | +5.633% | |
| 2025-08-12 | 148.79 | 153.90 | 148.56 | 153.73 | +3.893% | 9,307,675 | +7.598% | |
| 2025-08-11 | 148.57 | 151.06 | 147.71 | 147.97 | +0.278% | 6,215,927 | +11.786% | |
| 2025-08-08 | 146.35 | 148.02 | 145.69 | 147.56 | +1.138% | 5,028,685 | +12.097% | |
| 2025-08-07 | 148.32 | 148.32 | 144.81 | 145.90 | +0.041% | 6,753,460 | +13.372% | |
| 2025-08-06 | 146.65 | 146.71 | 144.11 | 145.84 | -0.593% | 8,475,658 | +13.419% | |
| 2025-08-05 | 148.52 | 148.65 | 145.67 | 146.71 | -0.542% | 7,794,509 | +12.746% | |
| 2025-08-04 | 148.51 | 150.79 | 147.07 | 147.51 | -0.459% | 8,150,186 | +12.135% | |
| 2025-08-01 | 146.46 | 149.16 | 145.79 | 148.19 | +0.974% | 12,706,714 | +11.620% | |
| 2025-07-31 | 153.11 | 156.80 | 145.58 | 146.76 | -7.733% | 24,440,140 | +12.708% | |
| 2025-07-30 | 163.00 | 163.27 | 158.00 | 159.06 | -1.863% | 14,382,464 | +3.992% | |
| 2025-07-29 | 162.03 | 163.60 | 161.14 | 162.08 | +0.640% | 9,460,889 | +2.055% | |
| 2025-07-28 | 159.76 | 161.96 | 159.16 | 161.05 | +1.673% | 9,627,310 | +2.707% | |
| 2025-07-25 | 158.90 | 159.20 | 157.41 | 158.40 | -0.277% | 4,808,242 | +4.426% | |
| 2025-07-24 | 158.34 | 159.09 | 156.79 | 158.84 | -0.650% | 5,014,820 | +4.136% | |
| 2025-07-23 | 158.59 | 160.04 | 156.93 | 159.88 | +1.196% | 7,296,150 | +3.459% | |
| 2025-07-22 | 158.96 | 159.04 | 156.17 | 157.99 | -0.616% | 6,951,574 | +4.696% | |
| 2025-07-21 | 154.92 | 159.93 | 154.91 | 158.97 | +2.694% | 7,662,335 | +4.051% | |
| 2025-07-18 | 153.04 | 155.43 | 152.73 | 154.80 | +1.435% | 7,433,858 | +6.854% | |
| 2025-07-17 | 153.00 | 153.53 | 151.80 | 152.61 | -0.948% | 7,018,604 | +8.387% | |
| 2025-07-16 | 154.30 | 154.50 | 151.54 | 154.07 | -0.149% | 7,106,685 | +7.360% | |
| 2025-07-15 | 156.29 | 156.71 | 154.12 | 154.30 | +0.006% | 6,467,332 | +7.200% | |
| 2025-07-14 | 156.42 | 156.50 | 153.48 | 154.29 | -2.013% | 7,382,550 | +7.207% | |
| 2025-07-11 | 159.00 | 159.17 | 157.15 | 157.46 | -1.025% | 5,907,658 | +5.049% | |
| 2025-07-10 | 158.99 | 160.29 | 157.79 | 159.09 | -0.163% | 5,675,549 | +3.973% | |
| 2025-07-09 | 159.40 | 161.48 | 158.25 | 159.35 | -0.063% | 4,190,120 | +3.803% | |
| 2025-07-08 | 159.47 | 161.83 | 158.61 | 159.45 | +0.860% | 6,879,080 | +3.738% | |
| 2025-07-07 | 161.11 | 161.49 | 157.57 | 158.09 | -2.540% | 7,187,449 | +4.630% | |
| 2025-07-03 | 163.04 | 163.96 | 162.09 | 162.21 | -0.068% | 4,280,155 | +1.973% | |
| 2025-07-02 | 159.68 | 162.79 | 158.80 | 162.32 | +1.832% | 8,916,394 | +1.904% | |
| 2025-07-01 | 158.22 | 161.65 | 157.98 | 159.40 | +0.088% | 8,942,314 | +3.770% | |
| 2025-06-30 | 158.39 | 159.86 | 157.80 | 159.26 | +0.454% | 7,988,244 | +3.862% | |
| 2025-06-27 | 158.65 | 161.10 | 157.57 | 158.54 | +0.221% | 22,100,340 | +4.333% | |
| 2025-06-26 | 156.50 | 158.42 | 155.91 | 158.19 | +1.449% | 6,278,199 | +4.564% | |
| 2025-06-25 | 156.10 | 156.53 | 154.59 | 155.93 | +0.141% | 5,280,104 | +6.080% | |
| 2025-06-24 | 154.73 | 156.30 | 154.15 | 155.71 | +1.678% | 7,692,670 | +6.230% | |
| 2025-06-23 | 151.23 | 153.52 | 149.68 | 153.14 | +1.203% | 6,860,687 | +8.012% | |
| 2025-06-20 | 154.23 | 155.12 | 150.63 | 151.32 | -1.504% | 15,501,852 | +9.311% | |
| 2025-06-18 | 155.00 | 156.10 | 153.15 | 153.63 | -0.537% | 6,708,683 | +7.668% | |
| 2025-06-17 | 156.65 | 157.58 | 154.39 | 154.46 | -1.536% | 7,146,944 | +7.089% | |
| 2025-06-16 | 157.03 | 158.45 | 155.64 | 156.87 | +1.390% | 8,686,257 | +5.444% | |
| 2025-06-13 | 156.34 | 157.17 | 154.44 | 154.72 | -2.508% | 8,446,444 | +6.909% | |
| 2025-06-12 | 159.00 | 159.61 | 157.95 | 158.70 | -0.489% | 5,689,351 | +4.228% | |
| 2025-06-11 | 160.00 | 162.14 | 157.70 | 159.48 | +0.220% | 8,859,937 | +3.718% | |
| 2025-06-10 | 156.19 | 159.51 | 155.07 | 159.13 | +2.394% | 9,068,443 | +3.946% | |
| 2025-06-09 | 151.81 | 156.12 | 151.17 | 155.41 | +4.134% | 10,589,377 | +6.435% | |
| 2025-06-06 | 149.80 | 150.59 | 149.05 | 149.24 | +1.139% | 5,794,700 | +10.835% | |
| 2025-06-05 | 148.80 | 150.08 | 147.00 | 147.56 | -1.000% | 5,613,181 | +12.097% | Div $0.890 |
| 2025-06-04 | 150.00 | 150.05 | 147.38 | 149.05 | +0.074% | 7,143,844 | +10.976% | |
| 2025-06-03 | 146.71 | 149.78 | 145.51 | 148.94 | +1.575% | 6,164,120 | +11.058% | |
| 2025-06-02 | 144.80 | 147.21 | 144.48 | 146.63 | +0.985% | 6,419,509 | +12.808% | |
| 2025-05-30 | 148.00 | 148.02 | 143.48 | 145.20 | -2.117% | 13,755,571 | +13.919% | |
| 2025-05-29 | 149.86 | 150.50 | 147.24 | 148.34 | +0.501% | 5,984,793 | +11.507% | |
| 2025-05-28 | 148.82 | 149.49 | 147.36 | 147.60 | -0.693% | 7,032,262 | +12.066% | |
| 2025-05-27 | 147.55 | 149.35 | 146.43 | 148.63 | +2.236% | 9,788,753 | +11.290% | |
| 2025-05-23 | 143.42 | 146.49 | 141.77 | 145.38 | -1.350% | 8,994,607 | +13.778% | |
| 2025-05-22 | 151.39 | 151.58 | 147.22 | 147.37 | -2.604% | 9,539,061 | +12.241% | |
| 2025-05-21 | 153.58 | 156.13 | 150.83 | 151.31 | -1.632% | 9,684,483 | +9.319% | |
| 2025-05-20 | 153.03 | 153.89 | 151.93 | 153.82 | 0.000% | 5,269,482 | +7.535% |