QCLS
Q/C Technologies, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:59:48 PM EST
0.42USD-4.955%(-0.02)205,329
QCLS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -3.448% | 205,329 | 0.000% |
| 2026-10-30 | 0.4400 | 0.4634 | 0.4200 | 0.4350 | -1.226% | 318,267 | -3.448% |
| 2026-10-29 | 0.4496 | 0.4714 | 0.4380 | 0.4404 | -3.442% | 113,482 | -4.632% |
| 2026-10-28 | 0.4670 | 0.4900 | 0.4505 | 0.4561 | -2.334% | 62,369 | -7.915% |
| 2026-10-27 | 0.4500 | 0.4759 | 0.4500 | 0.4670 | +3.847% | 80,713 | -10.064% |
| 2026-10-26 | 0.4746 | 0.5134 | 0.4243 | 0.4497 | -4.926% | 213,884 | -6.604% |
| 2026-10-23 | 0.5298 | 0.5400 | 0.4530 | 0.4730 | -10.738% | 140,949 | -11.205% |
| 2026-10-22 | 0.5070 | 0.5500 | 0.5000 | 0.5299 | +3.496% | 51,269 | -20.740% |
| 2026-10-21 | 0.5100 | 0.5752 | 0.5010 | 0.5120 | +2.400% | 197,001 | -17.969% |
| 2026-10-20 | 0.5000 | 0.5100 | 0.4803 | 0.5000 | 0.000% | 105,363 | -16.000% |
| 2026-10-19 | 0.5320 | 0.5320 | 0.5000 | 0.5000 | -7.098% | 231,023 | -16.000% |
| 2026-10-16 | 0.5829 | 0.5896 | 0.5220 | 0.5382 | -3.462% | 127,932 | -21.962% |
| 2026-10-15 | 0.5347 | 0.5899 | 0.5347 | 0.5575 | +3.317% | 132,230 | -24.664% |
| 2026-10-14 | 0.5465 | 0.5633 | 0.5200 | 0.5396 | -1.263% | 160,264 | -22.165% |
| 2026-10-13 | 0.5750 | 0.5750 | 0.5402 | 0.5465 | -5.792% | 236,187 | -23.147% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.5750 | 0.5801 | -7.921% | 234,701 | -27.599% |
| 2026-10-09 | 0.6350 | 0.6500 | 0.6013 | 0.6300 | -1.052% | 134,196 | -33.333% |
| 2026-10-08 | 0.6400 | 0.6528 | 0.6093 | 0.6367 | +0.744% | 270,674 | -34.035% |
| 2026-10-07 | 0.6791 | 0.6850 | 0.6201 | 0.6320 | -8.419% | 297,873 | -33.544% |
| 2026-10-06 | 0.6800 | 0.7245 | 0.6800 | 0.6901 | +1.411% | 189,907 | -39.139% |
| 2026-10-05 | 0.7300 | 0.7369 | 0.6682 | 0.6805 | -9.024% | 504,222 | -38.281% |
| 2026-10-02 | 0.7753 | 0.8148 | 0.7400 | 0.7480 | -3.521% | 324,707 | -43.850% |
| 2026-10-01 | 0.8303 | 0.8303 | 0.7623 | 0.7753 | -8.906% | 600,738 | -45.827% |
| 2026-09-30 | 0.9602 | 1.0399 | 0.7938 | 0.8511 | -4.724% | 7,807,263 | -50.652% |
| 2026-09-29 | 0.8200 | 0.9076 | 0.7752 | 0.8933 | +7.252% | 979,143 | -52.983% |
| 2026-09-28 | 0.8322 | 0.8677 | 0.8059 | 0.8329 | -4.022% | 439,554 | -49.574% |
| 2026-09-25 | 1.0000 | 1.0496 | 0.8526 | 0.8678 | -14.922% | 1,240,204 | -51.602% |
| 2026-09-24 | 0.8686 | 1.1800 | 0.8526 | 1.0200 | +15.988% | 21,745,573 | -58.824% |
| 2026-09-23 | 0.8800 | 0.9150 | 0.8322 | 0.8794 | -1.479% | 1,034,594 | -52.240% |
| 2026-09-22 | 0.7770 | 1.0200 | 0.7672 | 0.8926 | +13.750% | 7,617,035 | -52.946% |
| 2026-09-21 | 0.7350 | 0.8101 | 0.7006 | 0.7847 | +2.804% | 1,810,903 | -46.476% |
| 2026-09-18 | 0.8674 | 0.8964 | 0.7030 | 0.7633 | +0.434% | 4,536,580 | -44.976% |
| 2026-09-17 | 0.7952 | 0.8349 | 0.6500 | 0.7600 | -21.162% | 8,760,905 | -44.737% |
| 2026-09-16 | 0.4596 | 2.1600 | 0.4441 | 0.9640 | +118.446% | 237,700,528 | -56.432% |
| 2026-09-15 | 0.4600 | 0.5000 | 0.4201 | 0.4413 | -21.210% | 3,923,836 | -4.827% |
| 2026-09-14 | 1.6000 | 1.6200 | 0.5401 | 0.5601 | -67.246% | 10,185,572 | -25.013% |
| 2026-09-11 | 1.6700 | 1.7650 | 1.6500 | 1.7100 | +3.636% | 241,936 | -75.439% |
| 2026-09-10 | 1.7400 | 1.7800 | 1.6400 | 1.6500 | -7.303% | 228,197 | -74.545% |
| 2026-09-09 | 1.9000 | 1.9100 | 1.7800 | 1.7800 | -7.772% | 190,443 | -76.404% |
| 2026-09-08 | 1.8300 | 2.0200 | 1.7600 | 1.9300 | +7.821% | 445,022 | -78.238% |
| 2026-09-04 | 1.8900 | 1.9200 | 1.7661 | 1.7900 | -4.787% | 366,290 | -76.536% |
| 2026-09-03 | 1.9400 | 1.9700 | 1.8500 | 1.8800 | -1.571% | 355,623 | -77.660% |
| 2026-09-02 | 2.1000 | 2.1000 | 1.8800 | 1.9100 | -8.612% | 566,231 | -78.010% |
| 2026-09-01 | 2.2500 | 2.3300 | 2.0900 | 2.0900 | -9.914% | 350,775 | -79.904% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.2500 | 2.3200 | -1.277% | 187,937 | -81.897% |
| 2026-08-28 | 2.3900 | 2.4911 | 2.3200 | 2.3500 | -0.844% | 109,165 | -82.128% |
| 2026-08-27 | 2.4700 | 2.5691 | 2.3300 | 2.3700 | -4.819% | 192,530 | -82.278% |
| 2026-08-26 | 2.4600 | 2.5717 | 2.4200 | 2.4900 | +2.049% | 129,753 | -83.133% |
| 2026-08-25 | 2.4500 | 2.4957 | 2.4000 | 2.4400 | +1.245% | 49,099 | -82.787% |
| 2026-08-24 | 2.5500 | 2.5900 | 2.3000 | 2.4100 | -6.589% | 258,463 | -82.573% |
| 2026-08-21 | 2.7200 | 2.8300 | 2.5700 | 2.5800 | -5.495% | 182,476 | -83.721% |
| 2026-08-20 | 2.6200 | 2.7800 | 2.6200 | 2.7300 | +1.487% | 97,084 | -84.615% |
| 2026-08-19 | 2.7000 | 2.7699 | 2.6800 | 2.6900 | 0.000% | 115,366 | -84.387% |
| 2026-08-18 | 2.8000 | 2.8060 | 2.6900 | 2.6900 | -4.270% | 138,414 | -84.387% |
| 2026-08-17 | 2.7500 | 2.8600 | 2.7000 | 2.8100 | +1.444% | 158,325 | -85.053% |
| 2026-08-14 | 2.8900 | 2.9627 | 2.7400 | 2.7700 | -3.147% | 113,825 | -84.838% |
| 2026-08-13 | 2.9400 | 3.0350 | 2.8600 | 2.8600 | -1.038% | 74,024 | -85.315% |
| 2026-08-12 | 2.9300 | 2.9500 | 2.8500 | 2.8900 | 0.000% | 48,522 | -85.467% |
| 2026-08-11 | 2.8550 | 2.9090 | 2.8200 | 2.8900 | +2.482% | 63,093 | -85.467% |
| 2026-08-10 | 2.8800 | 3.0400 | 2.8200 | 2.8200 | -3.425% | 99,068 | -85.106% |
| 2026-08-07 | 2.8000 | 2.9900 | 2.8000 | 2.9200 | +4.286% | 106,732 | -85.616% |
| 2026-08-06 | 2.9200 | 2.9950 | 2.8000 | 2.8000 | -5.085% | 87,152 | -85.000% |
| 2026-08-05 | 2.9500 | 3.0500 | 2.8600 | 2.9500 | +0.683% | 117,382 | -85.763% |
| 2026-08-04 | 2.8000 | 3.0300 | 2.7600 | 2.9300 | +6.545% | 242,376 | -85.666% |
| 2026-08-03 | 2.6400 | 2.8100 | 2.5900 | 2.7500 | +5.364% | 75,277 | -84.727% |
| 2026-07-31 | 2.7100 | 2.8000 | 2.5200 | 2.6100 | -3.690% | 194,579 | -83.908% |
| 2026-07-30 | 2.5100 | 2.7100 | 2.5100 | 2.7100 | +7.968% | 189,778 | -84.502% |
| 2026-07-29 | 2.9400 | 2.9400 | 2.5000 | 2.5100 | -11.620% | 395,970 | -83.267% |
| 2026-07-28 | 3.2600 | 3.2950 | 2.8000 | 2.8400 | -11.801% | 431,738 | -85.211% |
| 2026-07-27 | 3.3400 | 3.4400 | 3.2132 | 3.2200 | -0.310% | 141,726 | -86.957% |
| 2026-07-24 | 3.3500 | 3.3500 | 3.2200 | 3.2300 | -3.582% | 97,865 | -86.997% |
| 2026-07-23 | 3.3000 | 3.3650 | 3.2200 | 3.3500 | +1.208% | 144,513 | -87.463% |
| 2026-07-22 | 3.3700 | 3.4305 | 3.3000 | 3.3100 | -2.933% | 153,277 | -87.311% |
| 2026-07-21 | 3.4900 | 3.5300 | 3.3900 | 3.4100 | -1.159% | 145,260 | -87.683% |
| 2026-07-20 | 3.4500 | 3.5200 | 3.3544 | 3.4500 | +0.291% | 88,166 | -87.826% |
| 2026-07-17 | 3.2900 | 3.4400 | 3.2100 | 3.4400 | +4.242% | 213,125 | -87.791% |
| 2026-07-16 | 3.4800 | 3.5300 | 3.2600 | 3.3000 | -5.172% | 288,676 | -87.273% |
| 2026-07-15 | 3.4800 | 3.5828 | 3.4000 | 3.4800 | +0.870% | 166,103 | -87.931% |
| 2026-07-14 | 3.4800 | 3.5250 | 3.4100 | 3.4500 | +0.583% | 90,023 | -87.826% |
| 2026-07-13 | 3.6400 | 3.6500 | 3.3800 | 3.4300 | -4.986% | 253,858 | -87.755% |
| 2026-07-10 | 3.6600 | 3.7200 | 3.5800 | 3.6100 | -2.957% | 129,088 | -88.366% |
| 2026-07-09 | 3.7100 | 3.7600 | 3.6100 | 3.7200 | +1.639% | 78,313 | -88.710% |
| 2026-07-08 | 3.6200 | 3.6850 | 3.5500 | 3.6600 | -0.272% | 131,368 | -88.525% |
| 2026-07-07 | 3.8100 | 3.9900 | 3.5500 | 3.6700 | -4.675% | 277,169 | -88.556% |
| 2026-07-06 | 3.8000 | 3.9700 | 3.7500 | 3.8500 | 0.000% | 207,234 | -89.091% |
| 2026-07-02 | 3.9600 | 4.0600 | 3.7800 | 3.8500 | -2.778% | 264,976 | -89.091% |
| 2026-07-01 | 3.8900 | 4.0800 | 3.7825 | 3.9600 | +1.538% | 676,161 | -89.394% |
| 2026-06-30 | 3.7100 | 3.9550 | 3.6715 | 3.9000 | +5.405% | 285,673 | -89.231% |
| 2026-06-29 | 3.7000 | 3.7583 | 3.5300 | 3.7000 | +3.352% | 156,052 | -88.649% |
| 2026-06-26 | 3.6700 | 3.8000 | 3.5550 | 3.5800 | -3.504% | 254,287 | -88.268% |
| 2026-06-25 | 3.9000 | 4.0500 | 3.6700 | 3.7100 | -2.625% | 167,944 | -88.679% |
| 2026-06-24 | 3.9000 | 3.9500 | 3.7200 | 3.8100 | -2.057% | 155,930 | -88.976% |
| 2026-06-23 | 3.8900 | 4.1400 | 3.8500 | 3.8900 | -2.506% | 250,053 | -89.203% |
| 2026-06-22 | 4.0200 | 4.1600 | 3.8200 | 3.9900 | -0.746% | 538,355 | -89.474% |
| 2026-06-18 | 3.9700 | 4.0700 | 3.8200 | 4.0200 | +4.145% | 302,209 | -89.552% |
| 2026-06-17 | 3.9300 | 4.0700 | 3.8100 | 3.8600 | -0.258% | 186,024 | -89.119% |
| 2026-06-16 | 4.1100 | 4.1891 | 3.8400 | 3.8700 | -4.914% | 286,350 | -89.147% |
| 2026-06-15 | 3.8800 | 4.2600 | 3.8800 | 4.0700 | +5.168% | 453,989 | -89.681% |
| 2026-06-12 | 3.7900 | 4.0000 | 3.7900 | 3.8700 | +1.309% | 186,039 | -89.147% |
| 2026-06-11 | 3.8000 | 3.8800 | 3.6500 | 3.8200 | +2.965% | 259,490 | -89.005% |
| 2026-06-10 | 3.6800 | 3.8600 | 3.6800 | 3.7100 | -2.111% | 184,997 | -88.679% |
| 2026-06-09 | 3.7600 | 3.8700 | 3.5300 | 3.7900 | +0.265% | 302,068 | -88.918% |
| 2026-06-08 | 3.7500 | 3.9000 | 3.6537 | 3.7800 | +1.887% | 268,259 | -88.889% |
| 2026-06-05 | 3.7900 | 3.7900 | 3.5100 | 3.7100 | -2.111% | 497,135 | -88.679% |
| 2026-06-04 | 3.8100 | 3.9499 | 3.7000 | 3.7900 | -1.558% | 333,181 | -88.918% |
| 2026-06-03 | 4.1300 | 4.1500 | 3.8200 | 3.8500 | -6.098% | 343,898 | -89.091% |
| 2026-06-02 | 4.2000 | 4.3050 | 3.9600 | 4.1000 | -2.381% | 440,501 | -89.756% |
| 2026-06-01 | 4.3200 | 4.4600 | 4.1900 | 4.2000 | -3.890% | 345,138 | -90.000% |
| 2026-05-29 | 4.6200 | 4.7959 | 4.1700 | 4.3700 | -8.193% | 491,545 | -90.389% |
| 2026-05-28 | 3.9800 | 4.8000 | 3.9000 | 4.7600 | +19.899% | 930,537 | -91.176% |
| 2026-05-27 | 3.9500 | 4.2000 | 3.8701 | 3.9700 | +0.761% | 361,873 | -89.421% |
| 2026-05-26 | 4.2100 | 4.3000 | 3.8706 | 3.9400 | -5.742% | 590,891 | -89.340% |
| 2026-05-22 | 4.0900 | 4.6400 | 4.0700 | 4.1800 | +2.451% | 1,039,236 | -89.952% |
| 2026-05-21 | 4.1000 | 4.3000 | 3.9900 | 4.0800 | +1.493% | 756,352 | -89.706% |
| 2026-05-20 | 3.8100 | 4.0700 | 3.7500 | 4.0200 | +7.487% | 272,962 | -89.552% |
| 2026-05-19 | 3.9000 | 3.9900 | 3.7250 | 3.7400 | -3.856% | 236,582 | -88.770% |
| 2026-05-18 | 4.3300 | 4.4398 | 3.7550 | 3.8900 | -10.162% | 727,493 | -89.203% |
| 2026-05-15 | 4.7750 | 4.9000 | 4.2800 | 4.3300 | -15.595% | 616,645 | -90.300% |
| 2026-05-14 | 4.1600 | 5.4900 | 4.0649 | 5.1300 | +22.434% | 3,786,616 | -91.813% |
| 2026-05-13 | 4.0200 | 4.4400 | 3.9000 | 4.1900 | +3.202% | 681,457 | -89.976% |
| 2026-05-12 | 3.7600 | 4.1500 | 3.7600 | 4.0600 | +7.692% | 811,296 | -89.655% |
| 2026-05-11 | 3.7600 | 3.9000 | 3.7174 | 3.7700 | 0.000% | 226,709 | -88.859% |
| 2026-05-08 | 3.8100 | 3.8100 | 3.6700 | 3.7700 | +0.266% | 260,063 | -88.859% |
| 2026-05-07 | 4.0000 | 4.0300 | 3.7400 | 3.7600 | -6.234% | 279,692 | -88.830% |
| 2026-05-06 | 3.8300 | 4.1800 | 3.7790 | 4.0100 | +5.249% | 881,519 | -89.526% |
| 2026-05-05 | 3.8200 | 3.9000 | 3.7201 | 3.8100 | +0.528% | 213,566 | -88.976% |
| 2026-05-04 | 3.7300 | 3.8699 | 3.7100 | 3.7900 | +1.609% | 165,440 | -88.918% |
| 2026-05-01 | 3.7900 | 3.7900 | 3.6855 | 3.7300 | -0.533% | 144,851 | -88.740% |
| 2026-04-30 | 3.6500 | 3.7800 | 3.6022 | 3.7500 | +3.878% | 218,477 | -88.800% |
| 2026-04-29 | 3.8000 | 3.8000 | 3.5100 | 3.6100 | -4.497% | 254,653 | -88.366% |
| 2026-04-28 | 3.8700 | 3.9400 | 3.7300 | 3.7800 | -4.545% | 339,086 | -88.889% |
| 2026-04-27 | 3.9000 | 4.2050 | 3.7600 | 3.9600 | +2.326% | 667,620 | -89.394% |
| 2026-04-24 | 3.8000 | 4.0000 | 3.6900 | 3.8700 | +4.595% | 354,299 | -89.147% |
| 2026-04-23 | 3.8500 | 3.8918 | 3.6750 | 3.7000 | -3.394% | 338,366 | -88.649% |
| 2026-04-22 | 3.9000 | 4.1500 | 3.7700 | 3.8300 | +0.789% | 459,934 | -89.034% |
| 2026-04-21 | 3.7500 | 4.2500 | 3.7500 | 3.8000 | +1.064% | 715,932 | -88.947% |
| 2026-04-20 | 3.7100 | 3.8500 | 3.6500 | 3.7600 | -0.792% | 274,022 | -88.830% |
| 2026-04-17 | 3.8400 | 3.9900 | 3.7200 | 3.7900 | +1.882% | 342,218 | -88.918% |
| 2026-04-16 | 4.0000 | 4.1800 | 3.7000 | 3.7200 | -8.600% | 507,154 | -88.710% |
| 2026-04-15 | 3.8000 | 4.1800 | 3.8000 | 4.0700 | +10.000% | 670,786 | -89.681% |
| 2026-04-14 | 3.7000 | 4.1000 | 3.6116 | 3.7000 | 0.000% | 727,561 | -88.649% |
| 2026-04-13 | 3.5000 | 3.7599 | 3.5000 | 3.7000 | +3.641% | 178,601 | -88.649% |
| 2026-04-10 | 3.6000 | 3.6900 | 3.5700 | 3.5700 | 0.000% | 118,250 | -88.235% |
| 2026-04-09 | 3.5100 | 3.6999 | 3.5100 | 3.5700 | -1.108% | 154,389 | -88.235% |
| 2026-04-08 | 3.6700 | 3.6960 | 3.4500 | 3.6100 | +4.035% | 205,194 | -88.366% |
| 2026-04-07 | 3.5000 | 3.5250 | 3.3200 | 3.4700 | -1.140% | 132,436 | -87.896% |
| 2026-04-06 | 3.6000 | 3.8600 | 3.4800 | 3.5100 | +1.445% | 597,437 | -88.034% |
| 2026-04-02 | 3.2900 | 3.5200 | 3.2500 | 3.4600 | +1.765% | 200,094 | -87.861% |
| 2026-04-01 | 3.5800 | 3.5800 | 3.3350 | 3.4000 | -1.449% | 133,160 | -87.647% |
| 2026-03-31 | 3.2500 | 3.5000 | 3.2500 | 3.4500 | +6.481% | 283,735 | -87.826% |
| 2026-03-30 | 3.4300 | 3.4792 | 3.1400 | 3.2400 | -5.814% | 418,630 | -87.037% |
| 2026-03-27 | 3.5000 | 3.6100 | 3.3200 | 3.4400 | -2.550% | 529,146 | -87.791% |
| 2026-03-26 | 3.7300 | 3.8500 | 3.5000 | 3.5300 | -7.105% | 376,046 | -88.102% |
| 2026-03-25 | 3.7500 | 3.9000 | 3.6900 | 3.8000 | +2.703% | 158,684 | -88.947% |
| 2026-03-24 | 3.7700 | 3.8500 | 3.6501 | 3.7000 | -2.632% | 186,411 | -88.649% |
| 2026-03-23 | 3.7500 | 3.9500 | 3.7200 | 3.8000 | +3.542% | 241,452 | -88.947% |
| 2026-03-20 | 3.8900 | 3.9800 | 3.5400 | 3.6700 | -6.853% | 466,217 | -88.556% |
| 2026-03-19 | 3.8500 | 4.0010 | 3.7714 | 3.9400 | -1.500% | 671,409 | -89.340% |
| 2026-03-18 | 4.1100 | 4.6000 | 3.8833 | 4.0000 | -0.498% | 3,627,226 | -89.500% |
| 2026-03-17 | 3.9700 | 4.2700 | 3.8200 | 4.0200 | +1.259% | 469,673 | -89.552% |
| 2026-03-16 | 3.8300 | 4.2500 | 3.8300 | 3.9700 | +3.117% | 619,986 | -89.421% |
| 2026-03-13 | 3.7700 | 4.0600 | 3.7100 | 3.8500 | +2.122% | 187,378 | -89.091% |
| 2026-03-12 | 3.7500 | 3.8900 | 3.6600 | 3.7700 | -1.823% | 239,918 | -88.859% |
| 2026-03-11 | 3.9500 | 4.2288 | 3.8000 | 3.8400 | -4.478% | 361,716 | -89.063% |
| 2026-03-10 | 4.0600 | 4.2700 | 3.9400 | 4.0200 | -1.229% | 352,990 | -89.552% |
| 2026-03-09 | 4.2600 | 4.3000 | 3.7000 | 4.0700 | -9.556% | 1,185,615 | -89.681% |
| 2026-03-06 | 3.4200 | 4.9700 | 3.4097 | 4.5000 | +29.310% | 10,947,143 | -90.667% |
| 2026-03-05 | 3.5800 | 3.7300 | 3.3800 | 3.4800 | -5.946% | 255,824 | -87.931% |
| 2026-03-04 | 3.6500 | 3.7900 | 3.3800 | 3.7000 | +3.064% | 556,462 | -88.649% |
| 2026-03-03 | 3.6200 | 3.8000 | 3.4699 | 3.5900 | -4.267% | 408,810 | -88.301% |
| 2026-03-02 | 3.6300 | 3.8800 | 3.6300 | 3.7500 | +0.536% | 301,464 | -88.800% |
| 2026-02-27 | 3.8200 | 3.8500 | 3.6050 | 3.7300 | -3.866% | 234,382 | -88.740% |
| 2026-02-26 | 3.8400 | 4.0100 | 3.8000 | 3.8800 | +0.518% | 207,185 | -89.175% |
| 2026-02-25 | 3.8000 | 3.9400 | 3.7200 | 3.8600 | +2.933% | 217,359 | -89.119% |
| 2026-02-24 | 3.4600 | 3.8200 | 3.4600 | 3.7500 | +7.143% | 240,411 | -88.800% |
| 2026-02-23 | 3.4500 | 3.5700 | 3.3800 | 3.5000 | -0.568% | 303,863 | -88.000% |
| 2026-02-20 | 3.6700 | 3.9004 | 3.4800 | 3.5200 | -7.612% | 498,336 | -88.068% |
| 2026-02-19 | 3.6500 | 3.8300 | 3.6100 | 3.8100 | +2.419% | 170,414 | -88.976% |
| 2026-02-18 | 3.7400 | 3.8050 | 3.5600 | 3.7200 | -0.535% | 236,954 | -88.710% |
| 2026-02-17 | 3.7800 | 3.8900 | 3.4700 | 3.7400 | -3.608% | 320,682 | -88.770% |
| 2026-02-13 | 3.9200 | 4.0500 | 3.8000 | 3.8800 | -1.020% | 268,649 | -89.175% |
| 2026-02-12 | 3.9100 | 3.9800 | 3.7500 | 3.9200 | -1.259% | 237,138 | -89.286% |
| 2026-02-11 | 4.0800 | 4.2400 | 3.8700 | 3.9700 | -1.975% | 328,411 | -89.421% |
| 2026-02-10 | 4.1500 | 4.5699 | 4.0500 | 4.0500 | -4.706% | 232,799 | -89.630% |
| 2026-02-09 | 3.8400 | 4.2900 | 3.8001 | 4.2500 | +7.868% | 334,117 | -90.118% |
| 2026-02-06 | 3.5800 | 4.0100 | 3.5800 | 3.9400 | +11.932% | 375,371 | -89.340% |
| 2026-02-05 | 3.7600 | 3.9400 | 3.4400 | 3.5200 | -9.044% | 830,520 | -88.068% |
| 2026-02-04 | 3.9200 | 4.1000 | 3.7500 | 3.8700 | -1.023% | 533,684 | -89.147% |
| 2026-02-03 | 4.0600 | 4.2565 | 3.7700 | 3.9100 | -1.759% | 665,373 | -89.258% |
| 2026-02-02 | 4.1900 | 4.2900 | 3.9800 | 3.9800 | -5.012% | 496,599 | -89.447% |
| 2026-01-30 | 4.4500 | 4.7481 | 4.1000 | 4.1900 | -6.682% | 559,157 | -89.976% |
| 2026-01-29 | 4.6500 | 4.7600 | 4.3201 | 4.4900 | -3.854% | 584,876 | -90.646% |
| 2026-01-28 | 4.8500 | 4.9299 | 4.5300 | 4.6700 | -6.036% | 945,995 | -91.006% |
| 2026-01-27 | 5.0800 | 5.2700 | 4.8200 | 4.9700 | -3.495% | 904,128 | -91.549% |
| 2026-01-26 | 5.7900 | 5.9000 | 5.0100 | 5.1500 | -9.171% | 2,245,988 | -91.845% |
| 2026-01-23 | 4.0900 | 6.3300 | 3.9300 | 5.6700 | +39.312% | 25,629,988 | -92.593% |
| 2026-01-22 | 4.3000 | 4.4300 | 4.0600 | 4.0700 | -4.684% | 387,168 | -89.681% |
| 2026-01-21 | 4.3000 | 4.4700 | 4.0000 | 4.2700 | +1.788% | 609,566 | -90.164% |
| 2026-01-20 | 4.2500 | 4.6000 | 4.1100 | 4.1950 | -1.061% | 954,007 | -89.988% |
| 2026-01-16 | 4.8200 | 4.8200 | 4.0358 | 4.2400 | -13.821% | 1,198,982 | -90.094% |
| 2026-01-15 | 4.8400 | 5.3500 | 4.6000 | 4.9200 | +3.145% | 1,083,057 | -91.463% |
| 2026-01-14 | 4.4700 | 4.8485 | 4.3658 | 4.7700 | +5.765% | 695,396 | -91.195% |
| 2026-01-13 | 4.6900 | 4.7400 | 4.3500 | 4.5100 | -2.802% | 616,402 | -90.687% |
| 2026-01-12 | 4.5500 | 4.7400 | 4.2500 | 4.6400 | +1.532% | 985,732 | -90.948% |
| 2026-01-09 | 4.7500 | 4.7700 | 4.5328 | 4.5700 | -2.766% | 293,140 | -90.810% |
| 2026-01-08 | 4.6000 | 4.8500 | 4.3900 | 4.7000 | +5.145% | 555,076 | -91.064% |
| 2026-01-07 | 4.4100 | 5.1000 | 4.2937 | 4.4700 | +2.523% | 1,087,029 | -90.604% |
| 2026-01-06 | 4.5500 | 4.6500 | 4.2100 | 4.3600 | -3.965% | 379,512 | -90.367% |
| 2026-01-05 | 4.1600 | 4.7200 | 4.0900 | 4.5400 | +7.329% | 719,694 | -90.749% |
| 2026-01-02 | 4.1100 | 4.3000 | 3.9100 | 4.2300 | +6.015% | 344,098 | -90.071% |
| 2025-12-31 | 4.1700 | 4.3000 | 3.9300 | 3.9900 | -4.087% | 527,969 | -89.474% |
| 2025-12-30 | 4.2500 | 4.3900 | 4.0300 | 4.1600 | -1.655% | 464,596 | -89.904% |
| 2025-12-29 | 4.6000 | 4.7300 | 4.2300 | 4.2300 | -11.134% | 439,207 | -90.071% |
| 2025-12-26 | 5.1100 | 5.1375 | 4.5000 | 4.7600 | -7.212% | 556,907 | -91.176% |
| 2025-12-24 | 4.9500 | 5.4700 | 4.9100 | 5.1300 | +1.786% | 332,123 | -91.813% |
| 2025-12-23 | 5.2100 | 5.2700 | 4.8000 | 5.0400 | -7.353% | 702,582 | -91.667% |
| 2025-12-22 | 4.6900 | 5.7500 | 4.5000 | 5.4400 | +11.475% | 1,552,901 | -92.279% |
| 2025-12-19 | 4.3600 | 4.9500 | 4.3400 | 4.8800 | +11.927% | 965,910 | -91.393% |
| 2025-12-18 | 4.4500 | 4.7700 | 4.3200 | 4.3600 | -2.022% | 910,005 | -90.367% |
| 2025-12-17 | 4.8500 | 5.3500 | 4.3600 | 4.4500 | -11.531% | 1,263,401 | -90.562% |
| 2025-12-16 | 4.3000 | 5.2800 | 4.1600 | 5.0300 | +13.544% | 2,206,755 | -91.650% |
| 2025-12-15 | 4.8200 | 4.9400 | 4.3200 | 4.4300 | -7.128% | 1,043,342 | -90.519% |
| 2025-12-12 | 5.1700 | 5.3461 | 4.7000 | 4.7700 | -10.841% | 1,910,219 | -91.195% |
| 2025-12-11 | 5.5800 | 5.8994 | 5.1100 | 5.3500 | -3.950% | 2,096,611 | -92.150% |
| 2025-12-10 | 6.1400 | 6.5750 | 5.5500 | 5.5700 | -15.091% | 2,613,933 | -92.460% |
| 2025-12-09 | 7.5700 | 7.9000 | 5.5200 | 6.5600 | -4.928% | 11,982,354 | -93.598% |
| 2025-12-08 | 6.8200 | 7.1900 | 6.1604 | 6.9000 | +0.730% | 3,900,248 | -93.913% |
| 2025-12-05 | 7.3600 | 8.1699 | 6.3700 | 6.8500 | -1.012% | 28,773,807 | -93.869% |
| 2025-12-04 | 5.4800 | 7.9499 | 5.4000 | 6.9200 | +48.180% | 96,004,381 | -93.931% |
| 2025-12-03 | 4.4300 | 5.6750 | 3.8200 | 4.6700 | +38.166% | 54,705,611 | -91.006% |
| 2025-12-02 | 3.4700 | 3.4750 | 3.2500 | 3.3800 | 0.000% | 88,408 | -87.574% |
| 2025-12-01 | 3.5500 | 3.5579 | 3.3120 | 3.3800 | -5.587% | 99,934 | -87.574% |
| 2025-11-28 | 3.5900 | 3.6750 | 3.5400 | 3.5800 | -0.831% | 42,727 | -88.268% |
| 2025-11-26 | 3.7304 | 3.7594 | 3.6000 | 3.6100 | -1.366% | 45,841 | -88.366% |
| 2025-11-25 | 3.7400 | 3.7400 | 3.5100 | 3.6600 | -1.877% | 100,682 | -88.525% |
| 2025-11-24 | 3.6900 | 3.8700 | 3.6450 | 3.7300 | +1.635% | 153,742 | -88.740% |
| 2025-11-21 | 3.3000 | 3.9000 | 3.1500 | 3.6700 | +11.890% | 259,381 | -88.556% |
| 2025-11-20 | 3.3300 | 3.4300 | 3.1750 | 3.2800 | +1.235% | 173,547 | -87.195% |
| 2025-11-19 | 3.0600 | 3.3800 | 3.0600 | 3.2400 | +5.537% | 287,326 | -87.037% |
| 2025-11-18 | 2.6700 | 3.1000 | 2.6500 | 3.0700 | +11.434% | 302,137 | -86.319% |
| 2025-11-17 | 2.9100 | 3.0000 | 2.5000 | 2.7550 | -6.926% | 310,005 | -84.755% |
| 2025-11-14 | 2.9100 | 3.1935 | 2.9000 | 2.9600 | -3.896% | 172,823 | -85.811% |
| 2025-11-13 | 3.5200 | 3.5400 | 2.9807 | 3.0800 | -12.748% | 360,673 | -86.364% |
| 2025-11-12 | 3.3500 | 3.6700 | 3.3000 | 3.5300 | +7.622% | 230,057 | -88.102% |
| 2025-11-11 | 3.2100 | 3.3800 | 3.1006 | 3.2800 | +2.181% | 118,056 | -87.195% |
| 2025-11-10 | 2.9900 | 3.2700 | 2.9900 | 3.2100 | +7.000% | 211,755 | -86.916% |
| 2025-11-07 | 2.7900 | 3.0000 | 2.6780 | 3.0000 | +7.527% | 208,680 | -86.000% |
| 2025-11-06 | 3.1000 | 3.1500 | 2.5500 | 2.7900 | -9.709% | 310,841 | -84.946% |
| 2025-11-05 | 3.0100 | 3.1900 | 2.9400 | 3.0900 | +3.344% | 260,049 | -86.408% |
| 2025-11-04 | 3.2300 | 3.2736 | 2.9300 | 2.9900 | -11.276% | 524,663 | -85.953% |
| 2025-11-03 | 3.9500 | 3.9800 | 3.3600 | 3.3700 | -14.684% | 606,940 | -87.537% |
| 2025-10-31 | 3.3900 | 4.0286 | 3.1000 | 3.9500 | +16.864% | 1,624,291 | -89.367% |
| 2025-10-30 | 5.1700 | 5.2199 | 3.3300 | 3.3800 | -11.053% | 10,001,472 | -87.574% |
| 2025-10-29 | 3.8000 | 3.8600 | 3.6100 | 3.8000 | -1.042% | 161,377 | -88.947% |
| 2025-10-28 | 4.1100 | 4.1400 | 3.7747 | 3.8400 | -7.022% | 200,260 | -89.063% |
| 2025-10-27 | 4.2500 | 4.4000 | 4.1200 | 4.1300 | -1.432% | 132,633 | -89.831% |
| 2025-10-24 | 4.1000 | 4.5100 | 4.0700 | 4.1900 | +2.195% | 307,480 | -89.976% |
| 2025-10-23 | 3.8800 | 4.2700 | 3.8800 | 4.1000 | +9.333% | 545,618 | -89.756% |
| 2025-10-22 | 3.9300 | 4.0553 | 3.5500 | 3.7500 | -10.287% | 783,960 | -88.800% |
| 2025-10-21 | 4.5000 | 4.5500 | 4.1100 | 4.1800 | -7.522% | 485,511 | -89.952% |
| 2025-10-20 | 4.4500 | 4.7499 | 4.3601 | 4.5200 | +2.961% | 524,452 | -90.708% |
| 2025-10-17 | 5.5300 | 5.5300 | 4.1968 | 4.3900 | -20.182% | 1,393,021 | -90.433% |
| 2025-10-16 | 4.6500 | 5.9000 | 4.3000 | 5.5000 | +16.034% | 3,734,555 | -92.364% |
| 2025-10-15 | 4.6000 | 4.9400 | 4.5000 | 4.7400 | +8.716% | 495,525 | -91.139% |
| 2025-10-14 | 3.8400 | 4.7444 | 3.7700 | 4.3600 | +12.082% | 791,798 | -90.367% |
| 2025-10-13 | 3.6300 | 4.0300 | 3.5000 | 3.8900 | +5.707% | 522,912 | -89.203% |
| 2025-10-10 | 3.8600 | 4.0300 | 3.6600 | 3.6800 | -7.305% | 673,326 | -88.587% |
| 2025-10-09 | 4.0400 | 4.1000 | 3.7100 | 3.9700 | -4.567% | 910,212 | -89.421% |
| 2025-10-08 | 4.5600 | 4.6300 | 4.1350 | 4.1600 | -6.935% | 580,153 | -89.904% |
| 2025-10-07 | 4.5900 | 5.0933 | 4.4000 | 4.4700 | -8.776% | 837,702 | -90.604% |
| 2025-10-06 | 5.2250 | 5.4500 | 4.8300 | 4.9000 | -14.783% | 1,501,385 | -91.429% |
| 2025-10-03 | 6.1500 | 6.9500 | 5.1500 | 5.7500 | +12.745% | 8,140,602 | -92.696% |
| 2025-10-02 | 4.2100 | 5.3800 | 4.1343 | 5.1000 | +21.429% | 2,376,836 | -91.765% |
| 2025-10-01 | 4.0100 | 4.3190 | 3.9900 | 4.2000 | +1.205% | 217,744 | -90.000% |
| 2025-09-30 | 4.0000 | 4.4700 | 4.0000 | 4.1500 | +1.716% | 331,940 | -89.880% |
| 2025-09-29 | 4.3900 | 4.4900 | 3.8100 | 4.0800 | -12.069% | 587,937 | -89.706% |
| 2025-09-26 | 4.9700 | 5.1489 | 4.5000 | 4.6400 | -1.277% | 1,154,484 | -90.948% |
| 2025-09-25 | 4.5000 | 5.1000 | 4.1000 | 4.7000 | 0.000% | 2,005,218 | -91.064% |