Dark

QCLS
Q/C Technologies, Inc. Common Stock
stock NASDAQ

At Close

Sep 15, 2026 3:59:49 PM EDT

0.4400USD-20.924%(-0.1200)3,709,620

0.4100Bid 0.4800Ask 0.0700Spread

Pre-market

Sep 15, 2026 9:29:30 AM EDT

0.4494USD-20.107%(-0.1131)231,095

After-hours

Sep 15, 2026 4:55:30 PM EDT

0.4201USD-5.553%(-0.0247)66,501

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	0.4400	0.5000	0.4200	0.4400	-21.443%	3,709,620	0.000%
2026-09-14	1.6000	1.6200	0.5401	0.5601	-67.246%	10,185,572	-21.443%
2026-09-11	1.6700	1.7650	1.6500	1.7100	+3.636%	241,936	-74.269%
2026-09-10	1.7400	1.7800	1.6400	1.6500	-7.303%	228,197	-73.333%
2026-09-09	1.9000	1.9100	1.7800	1.7800	-7.772%	190,443	-75.281%
2026-09-08	1.8300	2.0200	1.7600	1.9300	+7.821%	445,022	-77.202%
2026-09-04	1.8900	1.9200	1.7661	1.7900	-4.787%	366,290	-75.419%
2026-09-03	1.9400	1.9700	1.8500	1.8800	-1.571%	355,623	-76.596%
2026-09-02	2.1000	2.1000	1.8800	1.9100	-8.612%	566,231	-76.963%
2026-09-01	2.2500	2.3300	2.0900	2.0900	-9.914%	350,775	-78.947%
2026-08-31	2.4000	2.4000	2.2500	2.3200	-1.277%	187,937	-81.034%
2026-08-28	2.3900	2.4911	2.3200	2.3500	-0.844%	109,165	-81.277%
2026-08-27	2.4700	2.5691	2.3300	2.3700	-4.819%	192,530	-81.435%
2026-08-26	2.4600	2.5717	2.4200	2.4900	+2.049%	129,753	-82.329%
2026-08-25	2.4500	2.4957	2.4000	2.4400	+1.245%	49,099	-81.967%
2026-08-24	2.5500	2.5900	2.3000	2.4100	-6.589%	258,463	-81.743%
2026-08-21	2.7200	2.8300	2.5700	2.5800	-5.495%	182,476	-82.946%
2026-08-20	2.6200	2.7800	2.6200	2.7300	+1.487%	97,084	-83.883%
2026-08-19	2.7000	2.7699	2.6800	2.6900	0.000%	115,366	-83.643%
2026-08-18	2.8000	2.8060	2.6900	2.6900	-4.270%	138,414	-83.643%
2026-08-17	2.7500	2.8600	2.7000	2.8100	+1.444%	158,325	-84.342%
2026-08-14	2.8900	2.9627	2.7400	2.7700	-3.147%	113,825	-84.116%
2026-08-13	2.9400	3.0350	2.8600	2.8600	-1.038%	74,024	-84.615%
2026-08-12	2.9300	2.9500	2.8500	2.8900	0.000%	48,522	-84.775%
2026-08-11	2.8550	2.9090	2.8200	2.8900	+2.482%	63,093	-84.775%
2026-08-10	2.8800	3.0400	2.8200	2.8200	-3.425%	99,068	-84.397%
2026-08-07	2.8000	2.9900	2.8000	2.9200	+4.286%	106,732	-84.932%
2026-08-06	2.9200	2.9950	2.8000	2.8000	-5.085%	87,152	-84.286%
2026-08-05	2.9500	3.0500	2.8600	2.9500	+0.683%	117,382	-85.085%
2026-08-04	2.8000	3.0300	2.7600	2.9300	+6.545%	242,376	-84.983%
2026-08-03	2.6400	2.8100	2.5900	2.7500	+5.364%	75,277	-84.000%
2026-07-31	2.7100	2.8000	2.5200	2.6100	-3.690%	194,579	-83.142%
2026-07-30	2.5100	2.7100	2.5100	2.7100	+7.968%	189,778	-83.764%
2026-07-29	2.9400	2.9400	2.5000	2.5100	-11.620%	395,970	-82.470%
2026-07-28	3.2600	3.2950	2.8000	2.8400	-11.801%	431,738	-84.507%
2026-07-27	3.3400	3.4400	3.2132	3.2200	-0.310%	141,726	-86.335%
2026-07-24	3.3500	3.3500	3.2200	3.2300	-3.582%	97,865	-86.378%
2026-07-23	3.3000	3.3650	3.2200	3.3500	+1.208%	144,513	-86.866%
2026-07-22	3.3700	3.4305	3.3000	3.3100	-2.933%	153,277	-86.707%
2026-07-21	3.4900	3.5300	3.3900	3.4100	-1.159%	145,260	-87.097%
2026-07-20	3.4500	3.5200	3.3544	3.4500	+0.291%	88,166	-87.246%
2026-07-17	3.2900	3.4400	3.2100	3.4400	+4.242%	213,125	-87.209%
2026-07-16	3.4800	3.5300	3.2600	3.3000	-5.172%	288,676	-86.667%
2026-07-15	3.4800	3.5828	3.4000	3.4800	+0.870%	166,103	-87.356%
2026-07-14	3.4800	3.5250	3.4100	3.4500	+0.583%	90,023	-87.246%
2026-07-13	3.6400	3.6500	3.3800	3.4300	-4.986%	253,858	-87.172%
2026-07-10	3.6600	3.7200	3.5800	3.6100	-2.957%	129,088	-87.812%
2026-07-09	3.7100	3.7600	3.6100	3.7200	+1.639%	78,313	-88.172%
2026-07-08	3.6200	3.6850	3.5500	3.6600	-0.272%	131,368	-87.978%
2026-07-07	3.8100	3.9900	3.5500	3.6700	-4.675%	277,169	-88.011%
2026-07-06	3.8000	3.9700	3.7500	3.8500	0.000%	207,234	-88.571%
2026-07-02	3.9600	4.0600	3.7800	3.8500	-2.778%	264,976	-88.571%
2026-07-01	3.8900	4.0800	3.7825	3.9600	+1.538%	676,161	-88.889%
2026-06-30	3.7100	3.9550	3.6715	3.9000	+5.405%	285,673	-88.718%
2026-06-29	3.7000	3.7583	3.5300	3.7000	+3.352%	156,052	-88.108%
2026-06-26	3.6700	3.8000	3.5550	3.5800	-3.504%	254,287	-87.709%
2026-06-25	3.9000	4.0500	3.6700	3.7100	-2.625%	167,944	-88.140%
2026-06-24	3.9000	3.9500	3.7200	3.8100	-2.057%	155,930	-88.451%
2026-06-23	3.8900	4.1400	3.8500	3.8900	-2.506%	250,053	-88.689%
2026-06-22	4.0200	4.1600	3.8200	3.9900	-0.746%	538,355	-88.972%
2026-06-18	3.9700	4.0700	3.8200	4.0200	+4.145%	302,209	-89.055%
2026-06-17	3.9300	4.0700	3.8100	3.8600	-0.258%	186,024	-88.601%
2026-06-16	4.1100	4.1891	3.8400	3.8700	-4.914%	286,350	-88.630%
2026-06-15	3.8800	4.2600	3.8800	4.0700	+5.168%	453,989	-89.189%
2026-06-12	3.7900	4.0000	3.7900	3.8700	+1.309%	186,039	-88.630%
2026-06-11	3.8000	3.8800	3.6500	3.8200	+2.965%	259,490	-88.482%
2026-06-10	3.6800	3.8600	3.6800	3.7100	-2.111%	184,997	-88.140%
2026-06-09	3.7600	3.8700	3.5300	3.7900	+0.265%	302,068	-88.391%
2026-06-08	3.7500	3.9000	3.6537	3.7800	+1.887%	268,259	-88.360%
2026-06-05	3.7900	3.7900	3.5100	3.7100	-2.111%	497,135	-88.140%
2026-06-04	3.8100	3.9499	3.7000	3.7900	-1.558%	333,181	-88.391%
2026-06-03	4.1300	4.1500	3.8200	3.8500	-6.098%	343,898	-88.571%
2026-06-02	4.2000	4.3050	3.9600	4.1000	-2.381%	440,501	-89.268%
2026-06-01	4.3200	4.4600	4.1900	4.2000	-3.890%	345,138	-89.524%
2026-05-29	4.6200	4.7959	4.1700	4.3700	-8.193%	491,545	-89.931%
2026-05-28	3.9800	4.8000	3.9000	4.7600	+19.899%	930,537	-90.756%
2026-05-27	3.9500	4.2000	3.8701	3.9700	+0.761%	361,873	-88.917%
2026-05-26	4.2100	4.3000	3.8706	3.9400	-5.742%	590,891	-88.832%
2026-05-22	4.0900	4.6400	4.0700	4.1800	+2.451%	1,039,236	-89.474%
2026-05-21	4.1000	4.3000	3.9900	4.0800	+1.493%	756,352	-89.216%
2026-05-20	3.8100	4.0700	3.7500	4.0200	+7.487%	272,962	-89.055%
2026-05-19	3.9000	3.9900	3.7250	3.7400	-3.856%	236,582	-88.235%
2026-05-18	4.3300	4.4398	3.7550	3.8900	-10.162%	727,493	-88.689%
2026-05-15	4.7750	4.9000	4.2800	4.3300	-15.595%	616,645	-89.838%
2026-05-14	4.1600	5.4900	4.0649	5.1300	+22.434%	3,786,616	-91.423%
2026-05-13	4.0200	4.4400	3.9000	4.1900	+3.202%	681,457	-89.499%
2026-05-12	3.7600	4.1500	3.7600	4.0600	+7.692%	811,296	-89.163%
2026-05-11	3.7600	3.9000	3.7174	3.7700	0.000%	226,709	-88.329%
2026-05-08	3.8100	3.8100	3.6700	3.7700	+0.266%	260,063	-88.329%
2026-05-07	4.0000	4.0300	3.7400	3.7600	-6.234%	279,692	-88.298%
2026-05-06	3.8300	4.1800	3.7790	4.0100	+5.249%	881,519	-89.027%
2026-05-05	3.8200	3.9000	3.7201	3.8100	+0.528%	213,566	-88.451%
2026-05-04	3.7300	3.8699	3.7100	3.7900	+1.609%	165,440	-88.391%
2026-05-01	3.7900	3.7900	3.6855	3.7300	-0.533%	144,851	-88.204%
2026-04-30	3.6500	3.7800	3.6022	3.7500	+3.878%	218,477	-88.267%
2026-04-29	3.8000	3.8000	3.5100	3.6100	-4.497%	254,653	-87.812%
2026-04-28	3.8700	3.9400	3.7300	3.7800	-4.545%	339,086	-88.360%
2026-04-27	3.9000	4.2050	3.7600	3.9600	+2.326%	667,620	-88.889%
2026-04-24	3.8000	4.0000	3.6900	3.8700	+4.595%	354,299	-88.630%
2026-04-23	3.8500	3.8918	3.6750	3.7000	-3.394%	338,366	-88.108%
2026-04-22	3.9000	4.1500	3.7700	3.8300	+0.789%	459,934	-88.512%
2026-04-21	3.7500	4.2500	3.7500	3.8000	+1.064%	715,932	-88.421%
2026-04-20	3.7100	3.8500	3.6500	3.7600	-0.792%	274,022	-88.298%
2026-04-17	3.8400	3.9900	3.7200	3.7900	+1.882%	342,218	-88.391%
2026-04-16	4.0000	4.1800	3.7000	3.7200	-8.600%	507,154	-88.172%
2026-04-15	3.8000	4.1800	3.8000	4.0700	+10.000%	670,786	-89.189%
2026-04-14	3.7000	4.1000	3.6116	3.7000	0.000%	727,561	-88.108%
2026-04-13	3.5000	3.7599	3.5000	3.7000	+3.641%	178,601	-88.108%
2026-04-10	3.6000	3.6900	3.5700	3.5700	0.000%	118,250	-87.675%
2026-04-09	3.5100	3.6999	3.5100	3.5700	-1.108%	154,389	-87.675%
2026-04-08	3.6700	3.6960	3.4500	3.6100	+4.035%	205,194	-87.812%
2026-04-07	3.5000	3.5250	3.3200	3.4700	-1.140%	132,436	-87.320%
2026-04-06	3.6000	3.8600	3.4800	3.5100	+1.445%	597,437	-87.464%
2026-04-02	3.2900	3.5200	3.2500	3.4600	+1.765%	200,094	-87.283%
2026-04-01	3.5800	3.5800	3.3350	3.4000	-1.449%	133,160	-87.059%
2026-03-31	3.2500	3.5000	3.2500	3.4500	+6.481%	283,735	-87.246%
2026-03-30	3.4300	3.4792	3.1400	3.2400	-5.814%	418,630	-86.420%
2026-03-27	3.5000	3.6100	3.3200	3.4400	-2.550%	529,146	-87.209%
2026-03-26	3.7300	3.8500	3.5000	3.5300	-7.105%	376,046	-87.535%
2026-03-25	3.7500	3.9000	3.6900	3.8000	+2.703%	158,684	-88.421%
2026-03-24	3.7700	3.8500	3.6501	3.7000	-2.632%	186,411	-88.108%
2026-03-23	3.7500	3.9500	3.7200	3.8000	+3.542%	241,452	-88.421%
2026-03-20	3.8900	3.9800	3.5400	3.6700	-6.853%	466,217	-88.011%
2026-03-19	3.8500	4.0010	3.7714	3.9400	-1.500%	671,409	-88.832%
2026-03-18	4.1100	4.6000	3.8833	4.0000	-0.498%	3,627,226	-89.000%
2026-03-17	3.9700	4.2700	3.8200	4.0200	+1.259%	469,673	-89.055%
2026-03-16	3.8300	4.2500	3.8300	3.9700	+3.117%	619,986	-88.917%
2026-03-13	3.7700	4.0600	3.7100	3.8500	+2.122%	187,378	-88.571%
2026-03-12	3.7500	3.8900	3.6600	3.7700	-1.823%	239,918	-88.329%
2026-03-11	3.9500	4.2288	3.8000	3.8400	-4.478%	361,716	-88.542%
2026-03-10	4.0600	4.2700	3.9400	4.0200	-1.229%	352,990	-89.055%
2026-03-09	4.2600	4.3000	3.7000	4.0700	-9.556%	1,185,615	-89.189%
2026-03-06	3.4200	4.9700	3.4097	4.5000	+29.310%	10,947,143	-90.222%
2026-03-05	3.5800	3.7300	3.3800	3.4800	-5.946%	255,824	-87.356%
2026-03-04	3.6500	3.7900	3.3800	3.7000	+3.064%	556,462	-88.108%
2026-03-03	3.6200	3.8000	3.4699	3.5900	-4.267%	408,810	-87.744%
2026-03-02	3.6300	3.8800	3.6300	3.7500	+0.536%	301,464	-88.267%
2026-02-27	3.8200	3.8500	3.6050	3.7300	-3.866%	234,382	-88.204%
2026-02-26	3.8400	4.0100	3.8000	3.8800	+0.518%	207,185	-88.660%
2026-02-25	3.8000	3.9400	3.7200	3.8600	+2.933%	217,359	-88.601%
2026-02-24	3.4600	3.8200	3.4600	3.7500	+7.143%	240,411	-88.267%
2026-02-23	3.4500	3.5700	3.3800	3.5000	-0.568%	303,863	-87.429%
2026-02-20	3.6700	3.9004	3.4800	3.5200	-7.612%	498,336	-87.500%
2026-02-19	3.6500	3.8300	3.6100	3.8100	+2.419%	170,414	-88.451%
2026-02-18	3.7400	3.8050	3.5600	3.7200	-0.535%	236,954	-88.172%
2026-02-17	3.7800	3.8900	3.4700	3.7400	-3.608%	320,682	-88.235%
2026-02-13	3.9200	4.0500	3.8000	3.8800	-1.020%	268,649	-88.660%
2026-02-12	3.9100	3.9800	3.7500	3.9200	-1.259%	237,138	-88.776%
2026-02-11	4.0800	4.2400	3.8700	3.9700	-1.975%	328,411	-88.917%
2026-02-10	4.1500	4.5699	4.0500	4.0500	-4.706%	232,799	-89.136%
2026-02-09	3.8400	4.2900	3.8001	4.2500	+7.868%	334,117	-89.647%
2026-02-06	3.5800	4.0100	3.5800	3.9400	+11.932%	375,371	-88.832%
2026-02-05	3.7600	3.9400	3.4400	3.5200	-9.044%	830,520	-87.500%
2026-02-04	3.9200	4.1000	3.7500	3.8700	-1.023%	533,684	-88.630%
2026-02-03	4.0600	4.2565	3.7700	3.9100	-1.759%	665,373	-88.747%
2026-02-02	4.1900	4.2900	3.9800	3.9800	-5.012%	496,599	-88.945%
2026-01-30	4.4500	4.7481	4.1000	4.1900	-6.682%	559,157	-89.499%
2026-01-29	4.6500	4.7600	4.3201	4.4900	-3.854%	584,876	-90.200%
2026-01-28	4.8500	4.9299	4.5300	4.6700	-6.036%	945,995	-90.578%
2026-01-27	5.0800	5.2700	4.8200	4.9700	-3.495%	904,128	-91.147%
2026-01-26	5.7900	5.9000	5.0100	5.1500	-9.171%	2,245,988	-91.456%
2026-01-23	4.0900	6.3300	3.9300	5.6700	+39.312%	25,629,988	-92.240%
2026-01-22	4.3000	4.4300	4.0600	4.0700	-4.684%	387,168	-89.189%
2026-01-21	4.3000	4.4700	4.0000	4.2700	+1.788%	609,566	-89.696%
2026-01-20	4.2500	4.6000	4.1100	4.1950	-1.061%	954,007	-89.511%
2026-01-16	4.8200	4.8200	4.0358	4.2400	-13.821%	1,198,982	-89.623%
2026-01-15	4.8400	5.3500	4.6000	4.9200	+3.145%	1,083,057	-91.057%
2026-01-14	4.4700	4.8485	4.3658	4.7700	+5.765%	695,396	-90.776%
2026-01-13	4.6900	4.7400	4.3500	4.5100	-2.802%	616,402	-90.244%
2026-01-12	4.5500	4.7400	4.2500	4.6400	+1.532%	985,732	-90.517%
2026-01-09	4.7500	4.7700	4.5328	4.5700	-2.766%	293,140	-90.372%
2026-01-08	4.6000	4.8500	4.3900	4.7000	+5.145%	555,076	-90.638%
2026-01-07	4.4100	5.1000	4.2937	4.4700	+2.523%	1,087,029	-90.157%
2026-01-06	4.5500	4.6500	4.2100	4.3600	-3.965%	379,512	-89.908%
2026-01-05	4.1600	4.7200	4.0900	4.5400	+7.329%	719,694	-90.308%
2026-01-02	4.1100	4.3000	3.9100	4.2300	+6.015%	344,098	-89.598%
2025-12-31	4.1700	4.3000	3.9300	3.9900	-4.087%	527,969	-88.972%
2025-12-30	4.2500	4.3900	4.0300	4.1600	-1.655%	464,596	-89.423%
2025-12-29	4.6000	4.7300	4.2300	4.2300	-11.134%	439,207	-89.598%
2025-12-26	5.1100	5.1375	4.5000	4.7600	-7.212%	556,907	-90.756%
2025-12-24	4.9500	5.4700	4.9100	5.1300	+1.786%	332,123	-91.423%
2025-12-23	5.2100	5.2700	4.8000	5.0400	-7.353%	702,582	-91.270%
2025-12-22	4.6900	5.7500	4.5000	5.4400	+11.475%	1,552,901	-91.912%
2025-12-19	4.3600	4.9500	4.3400	4.8800	+11.927%	965,910	-90.984%
2025-12-18	4.4500	4.7700	4.3200	4.3600	-2.022%	910,005	-89.908%
2025-12-17	4.8500	5.3500	4.3600	4.4500	-11.531%	1,263,401	-90.112%
2025-12-16	4.3000	5.2800	4.1600	5.0300	+13.544%	2,206,755	-91.252%
2025-12-15	4.8200	4.9400	4.3200	4.4300	-7.128%	1,043,342	-90.068%
2025-12-12	5.1700	5.3461	4.7000	4.7700	-10.841%	1,910,219	-90.776%
2025-12-11	5.5800	5.8994	5.1100	5.3500	-3.950%	2,096,611	-91.776%
2025-12-10	6.1400	6.5750	5.5500	5.5700	-15.091%	2,613,933	-92.101%
2025-12-09	7.5700	7.9000	5.5200	6.5600	-4.928%	11,982,354	-93.293%
2025-12-08	6.8200	7.1900	6.1604	6.9000	+0.730%	3,900,248	-93.623%
2025-12-05	7.3600	8.1699	6.3700	6.8500	-1.012%	28,773,807	-93.577%
2025-12-04	5.4800	7.9499	5.4000	6.9200	+48.180%	96,004,381	-93.642%
2025-12-03	4.4300	5.6750	3.8200	4.6700	+38.166%	54,705,611	-90.578%
2025-12-02	3.4700	3.4750	3.2500	3.3800	0.000%	88,408	-86.982%
2025-12-01	3.5500	3.5579	3.3120	3.3800	-5.587%	99,934	-86.982%
2025-11-28	3.5900	3.6750	3.5400	3.5800	-0.831%	42,727	-87.709%
2025-11-26	3.7304	3.7594	3.6000	3.6100	-1.366%	45,841	-87.812%
2025-11-25	3.7400	3.7400	3.5100	3.6600	-1.877%	100,682	-87.978%
2025-11-24	3.6900	3.8700	3.6450	3.7300	+1.635%	153,742	-88.204%
2025-11-21	3.3000	3.9000	3.1500	3.6700	+11.890%	259,381	-88.011%
2025-11-20	3.3300	3.4300	3.1750	3.2800	+1.235%	173,547	-86.585%
2025-11-19	3.0600	3.3800	3.0600	3.2400	+5.537%	287,326	-86.420%
2025-11-18	2.6700	3.1000	2.6500	3.0700	+11.434%	302,137	-85.668%
2025-11-17	2.9100	3.0000	2.5000	2.7550	-6.926%	310,005	-84.029%
2025-11-14	2.9100	3.1935	2.9000	2.9600	-3.896%	172,823	-85.135%
2025-11-13	3.5200	3.5400	2.9807	3.0800	-12.748%	360,673	-85.714%
2025-11-12	3.3500	3.6700	3.3000	3.5300	+7.622%	230,057	-87.535%
2025-11-11	3.2100	3.3800	3.1006	3.2800	+2.181%	118,056	-86.585%
2025-11-10	2.9900	3.2700	2.9900	3.2100	+7.000%	211,755	-86.293%
2025-11-07	2.7900	3.0000	2.6780	3.0000	+7.527%	208,680	-85.333%
2025-11-06	3.1000	3.1500	2.5500	2.7900	-9.709%	310,841	-84.229%
2025-11-05	3.0100	3.1900	2.9400	3.0900	+3.344%	260,049	-85.761%
2025-11-04	3.2300	3.2736	2.9300	2.9900	-11.276%	524,663	-85.284%
2025-11-03	3.9500	3.9800	3.3600	3.3700	-14.684%	606,940	-86.944%
2025-10-31	3.3900	4.0286	3.1000	3.9500	+16.864%	1,624,291	-88.861%
2025-10-30	5.1700	5.2199	3.3300	3.3800	-11.053%	10,001,472	-86.982%
2025-10-29	3.8000	3.8600	3.6100	3.8000	-1.042%	161,377	-88.421%
2025-10-28	4.1100	4.1400	3.7747	3.8400	-7.022%	200,260	-88.542%
2025-10-27	4.2500	4.4000	4.1200	4.1300	-1.432%	132,633	-89.346%
2025-10-24	4.1000	4.5100	4.0700	4.1900	+2.195%	307,480	-89.499%
2025-10-23	3.8800	4.2700	3.8800	4.1000	+9.333%	545,618	-89.268%
2025-10-22	3.9300	4.0553	3.5500	3.7500	-10.287%	783,960	-88.267%
2025-10-21	4.5000	4.5500	4.1100	4.1800	-7.522%	485,511	-89.474%
2025-10-20	4.4500	4.7499	4.3601	4.5200	+2.961%	524,452	-90.265%
2025-10-17	5.5300	5.5300	4.1968	4.3900	-20.182%	1,393,021	-89.977%
2025-10-16	4.6500	5.9000	4.3000	5.5000	+16.034%	3,734,555	-92.000%
2025-10-15	4.6000	4.9400	4.5000	4.7400	+8.716%	495,525	-90.717%
2025-10-14	3.8400	4.7444	3.7700	4.3600	+12.082%	791,798	-89.908%
2025-10-13	3.6300	4.0300	3.5000	3.8900	+5.707%	522,912	-88.689%
2025-10-10	3.8600	4.0300	3.6600	3.6800	-7.305%	673,326	-88.043%
2025-10-09	4.0400	4.1000	3.7100	3.9700	-4.567%	910,212	-88.917%
2025-10-08	4.5600	4.6300	4.1350	4.1600	-6.935%	580,153	-89.423%
2025-10-07	4.5900	5.0933	4.4000	4.4700	-8.776%	837,702	-90.157%
2025-10-06	5.2250	5.4500	4.8300	4.9000	-14.783%	1,501,385	-91.020%
2025-10-03	6.1500	6.9500	5.1500	5.7500	+12.745%	8,140,602	-92.348%
2025-10-02	4.2100	5.3800	4.1343	5.1000	+21.429%	2,376,836	-91.373%
2025-10-01	4.0100	4.3190	3.9900	4.2000	+1.205%	217,744	-89.524%
2025-09-30	4.0000	4.4700	4.0000	4.1500	+1.716%	331,940	-89.398%
2025-09-29	4.3900	4.4900	3.8100	4.0800	-12.069%	587,937	-89.216%
2025-09-26	4.9700	5.1489	4.5000	4.6400	-1.277%	1,154,484	-90.517%
2025-09-25	4.5000	5.1000	4.1000	4.7000	0.000%	2,005,218	-90.638%

.dark-mode .y4Fhgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4Fhgz{ color: #333333; background-color: white; border: 2px solid #333333; }QCLSQ/C Technologies, Inc. Common Stockstock NASDAQ

QCLS
Q/C Technologies, Inc. Common Stock
stock NASDAQ