QCLS
Q/C Technologies, Inc. Common Stock
stockNASDAQ
At CloseNov 2, 2026 3:59:48 PM EST
0.42USD-4.955%(-0.02)205,329
QCLS Exchange Volume Summary · 2026-11-02
QCLS’s Lit Exchange Volume on 2026-11-02 was 44,170, which is 20.00% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 27.85% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 80.00% | 176,713 | 72.15% |
| Nasdaq GSM | 5.57% | 12,311 | 5.66% |
| NYSE Arca | 4.58% | 10,112 | 9.89% |
| TXSE | 3.03% | 6,697 | 0.25% |
| MEMX | 1.80% | 3,981 | 4.07% |
| Cboe EDGX | 1.75% | 3,856 | 2.61% |
| Cboe EDGA | 1.39% | 3,080 | 1.95% |
| MIAX Pearl | 1.11% | 2,462 | 0.80% |
| Cboe BZX | 0.36% | 801 | 0.82% |
| NYSE | 0.26% | 567 | 0.60% |
| IEX | 0.09% | 188 | 0.59% |
| 24X National | 0.05% | 100 | 0.09% |
| Cboe BYX | 0.01% | 15 | 0.24% |
QCLS Volume by Exchange
Loading…
QCLS Volume by Exchange
Loading…
QCLS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | TXSE | MEMX | Cboe EDGX | Cboe EDGA | MIAX Pearl | Cboe BZX | NYSE | IEX | 24X National | Cboe BYX | Nasdaq BX | NYSE National | NYSE American | CHX | Nasdaq PHLX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 80.00 | 5.57 | 4.58 | 3.03 | 1.80 | 1.75 | 1.39 | 1.11 | 0.36 | 0.26 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 82.74 | 3.34 | 3.19 | 2.61 | 2.18 | 1.48 | 1.66 | 0.90 | 0.17 | 0.13 | 0.16 | 0.06 | 0.69 | 0.30 | 0.30 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-29 | 61.92 | 25.42 | 4.47 | 1.14 | 3.08 | 2.13 | 1.63 | 0.18 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 41.31 | 25.80 | 10.29 | 1.60 | 8.57 | 2.39 | 5.93 | 1.21 | 1.82 | 0.39 | 0.04 | 0.48 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 50.73 | 19.85 | 14.49 | 2.16 | 2.72 | 3.82 | 2.85 | 1.02 | 1.28 | 0.00 | 0.14 | 0.00 | 0.32 | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 63.07 | 17.54 | 9.50 | 0.61 | 2.33 | 3.41 | 0.72 | 0.05 | 1.23 | 0.56 | 0.19 | 0.05 | 0.19 | 0.09 | 0.09 | 0.09 | 0.00 | 0.28 | 0.00 |
| 2026-10-23 | 48.25 | 11.43 | 15.41 | 0.00 | 9.97 | 5.15 | 3.60 | 0.00 | 1.36 | 1.57 | 3.11 | 0.00 | 0.16 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 63.61 | 16.65 | 4.02 | 0.00 | 7.52 | 1.41 | 0.38 | 0.00 | 0.98 | 0.09 | 4.51 | 0.00 | 0.43 | 0.20 | 0.00 | 0.00 | 0.20 | 0.00 | 0.00 |
| 2026-10-21 | 55.68 | 11.15 | 13.58 | 0.00 | 6.33 | 1.34 | 7.60 | 0.00 | 0.43 | 0.42 | 2.89 | 0.10 | 0.43 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 58.65 | 21.44 | 3.07 | 0.00 | 2.94 | 4.91 | 5.36 | 0.00 | 0.39 | 1.14 | 1.81 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 61.36 | 12.76 | 8.91 | 0.00 | 6.53 | 5.72 | 1.88 | 0.00 | 1.44 | 0.00 | 0.13 | 0.69 | 0.26 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 75.89 | 3.19 | 11.19 | 0.08 | 1.65 | 0.36 | 4.29 | 0.24 | 0.33 | 0.08 | 1.94 | 0.16 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 |
| 2026-10-15 | 74.12 | 4.32 | 5.46 | 0.38 | 9.98 | 1.15 | 1.64 | 0.08 | 1.28 | 0.00 | 0.39 | 0.08 | 0.26 | 0.35 | 0.20 | 0.00 | 0.00 | 0.30 | 0.00 |
| 2026-10-14 | 57.79 | 17.35 | 11.56 | 0.12 | 6.57 | 4.44 | 0.57 | 0.06 | 0.25 | 0.12 | 0.11 | 0.12 | 0.81 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 68.67 | 7.68 | 5.22 | 0.04 | 4.64 | 2.21 | 9.69 | 0.08 | 0.30 | 0.76 | 0.25 | 0.30 | 0.14 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 56.80 | 18.49 | 9.55 | 0.00 | 3.19 | 4.03 | 5.52 | 0.14 | 0.17 | 0.91 | 0.21 | 0.00 | 0.72 | 0.04 | 0.13 | 0.04 | 0.00 | 0.04 | 0.00 |
| 2026-10-09 | 74.39 | 10.53 | 4.69 | 0.15 | 1.27 | 0.58 | 5.63 | 0.56 | 0.36 | 0.00 | 0.15 | 0.15 | 0.92 | 0.03 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 58.04 | 10.63 | 10.48 | 0.54 | 1.26 | 4.90 | 6.69 | 1.43 | 0.81 | 0.39 | 1.49 | 0.26 | 1.51 | 1.24 | 0.11 | 0.15 | 0.07 | 0.00 | 0.00 |
| 2026-10-07 | 55.32 | 6.19 | 9.95 | 0.30 | 5.12 | 4.43 | 15.57 | 0.13 | 0.56 | 0.32 | 0.69 | 0.07 | 0.53 | 0.29 | 0.46 | 0.03 | 0.00 | 0.04 | 0.00 |
| 2026-10-06 | 62.37 | 8.63 | 11.48 | 3.59 | 4.25 | 2.20 | 3.69 | 0.70 | 1.10 | 0.45 | 1.16 | 0.05 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 0.00 |
| 2026-10-05 | 62.33 | 5.58 | 19.10 | 1.24 | 2.33 | 1.45 | 1.90 | 1.82 | 2.23 | 0.21 | 1.00 | 0.02 | 0.65 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 63.22 | 7.36 | 9.63 | 0.54 | 3.95 | 3.79 | 6.71 | 0.54 | 2.13 | 0.64 | 0.54 | 0.12 | 0.53 | 0.09 | 0.20 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 55.66 | 14.73 | 14.61 | 0.00 | 6.21 | 3.40 | 1.12 | 0.32 | 2.26 | 0.65 | 0.23 | 0.23 | 0.18 | 0.08 | 0.07 | 0.19 | 0.00 | 0.07 | 0.00 |
| 2026-09-30 | 65.10 | 6.84 | 13.44 | 0.19 | 7.19 | 3.42 | 1.46 | 0.41 | 0.84 | 0.23 | 0.43 | 0.10 | 0.18 | 0.05 | 0.07 | 0.03 | 0.00 | 0.03 | 0.00 |
| 2026-09-29 | 64.67 | 9.12 | 7.07 | 0.93 | 3.55 | 2.13 | 6.83 | 0.45 | 1.52 | 0.78 | 1.45 | 0.00 | 1.23 | 0.18 | 0.02 | 0.03 | 0.00 | 0.04 | 0.00 |