Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 3:31:23 PM EDT

16.65USD+8.469%(+1.30)316,040

16.58Bid 16.67Ask 0.09Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

14.80USD-3.583%(-0.55)13,400

After-hours

Sep 17, 2026 4:45:30 PM EDT

15.32USD-0.171%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
80 C	0%	QBTZ2260918C00080000
75 C	0%	QBTZ2260918C00075000
70 C	0%	QBTZ2260918C00070000
65 C	0%	QBTZ2260918C00065000
60 C	0%	QBTZ2260918C00060000
55 C	0%	QBTZ2260918C00055000
50 C	0%	QBTZ2260918C00050000
49 C	0%	QBTZ2260918C00049000
48 C	0%	QBTZ2260918C00048000
47 C	0%	QBTZ2260918C00047000
46 C	0%	QBTZ2260918C00046000
45 C	0%	QBTZ2260918C00045000
44 C	0%	QBTZ2260918C00044000
43 C	0%	QBTZ2260918C00043000
42 C	0%	QBTZ2260918C00042000
41 C	0%	QBTZ2260918C00041000
40 C	0%	QBTZ2260918C00040000
39 C	0%	QBTZ2260918C00039000
38 C	0%	QBTZ2260918C00038000
35 C	0%	QBTZ2260918C00035000
30 C	0%	QBTZ2260918C00030000
25 C	0%	QBTZ2260918C00025000
23 C	0%	QBTZ2260918C00023000
22 C	0%	QBTZ2260918C00022000
21 C	0%	QBTZ2260918C00021000
20 C	0%	QBTZ2260918C00020000
19 C	0%	QBTZ2260918C00019000
18 C	0%	QBTZ2260918C00018000
17 C	0%	QBTZ2260918C00017000
16 C	0%	QBTZ2260918C00016000
15 C	0%	QBTZ2260918C00015000
14 C	0%	QBTZ2260918C00014000
13 C	0%	QBTZ2260918C00013000
12 C	0%	QBTZ2260918C00012000
11 C	0%	QBTZ2260918C00011000
10 C	0%	QBTZ2260918C00010000
9 C	0%	QBTZ2260918C00009000
8 C	0%	QBTZ2260918C00008000
7 C	0%	QBTZ2260918C00007000
6 C	0%	QBTZ2260918C00006000
5 C	0%	QBTZ2260918C00005000
4 C	0%	QBTZ2260918C00004000
3 C	0%	QBTZ2260918C00003000
2 C	0%	QBTZ2260918C00002000
1 C	0%	QBTZ2260918C00001000

Puts

Strike	Change	Contract Name
80 P	0%	QBTZ2260918P00080000
75 P	0%	QBTZ2260918P00075000
70 P	0%	QBTZ2260918P00070000
65 P	0%	QBTZ2260918P00065000
60 P	0%	QBTZ2260918P00060000
55 P	0%	QBTZ2260918P00055000
50 P	0%	QBTZ2260918P00050000
49 P	0%	QBTZ2260918P00049000
48 P	0%	QBTZ2260918P00048000
47 P	0%	QBTZ2260918P00047000
46 P	0%	QBTZ2260918P00046000
45 P	0%	QBTZ2260918P00045000
44 P	0%	QBTZ2260918P00044000
43 P	0%	QBTZ2260918P00043000
42 P	0%	QBTZ2260918P00042000
41 P	0%	QBTZ2260918P00041000
40 P	0%	QBTZ2260918P00040000
39 P	0%	QBTZ2260918P00039000
38 P	0%	QBTZ2260918P00038000
35 P	0%	QBTZ2260918P00035000
30 P	0%	QBTZ2260918P00030000
25 P	0%	QBTZ2260918P00025000
23 P	0%	QBTZ2260918P00023000
22 P	0%	QBTZ2260918P00022000
21 P	0%	QBTZ2260918P00021000
20 P	0%	QBTZ2260918P00020000
19 P	0%	QBTZ2260918P00019000
18 P	0%	QBTZ2260918P00018000
17 P	0%	QBTZ2260918P00017000
16 P	0%	QBTZ2260918P00016000
15 P	0%	QBTZ2260918P00015000
14 P	0%	QBTZ2260918P00014000
13 P	0%	QBTZ2260918P00013000
12 P	0%	QBTZ2260918P00012000
11 P	0%	QBTZ2260918P00011000
10 P	0%	QBTZ2260918P00010000
9 P	0%	QBTZ2260918P00009000
8 P	0%	QBTZ2260918P00008000
7 P	0%	QBTZ2260918P00007000
6 P	0%	QBTZ2260918P00006000
5 P	0%	QBTZ2260918P00005000
4 P	0%	QBTZ2260918P00004000
3 P	0%	QBTZ2260918P00003000
2 P	0%	QBTZ2260918P00002000
1 P	0%	QBTZ2260918P00001000

.dark-mode .qVgKCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qVgKCl{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF