Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 2:39:47 PM EDT

16.92USD+10.261%(+1.57)307,060

16.85Bid 16.92Ask 0.07Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

14.80USD-3.583%(-0.55)13,400

After-hours

Sep 17, 2026 4:45:30 PM EDT

15.32USD-0.171%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
7 C	0%	QBTZ2261016C00007000
6 C	0%	QBTZ2261016C00006000
5 C	0%	QBTZ2261016C00005000
4 C	0%	QBTZ2261016C00004000
3 C	0%	QBTZ2261016C00003000
2 C	0%	QBTZ2261016C00002000
1 C	0%	QBTZ2261016C00001000

Puts

Strike	Change	Contract Name
7 P	0%	QBTZ2261016P00007000
6 P	0%	QBTZ2261016P00006000
5 P	0%	QBTZ2261016P00005000
4 P	0%	QBTZ2261016P00004000
3 P	0%	QBTZ2261016P00003000
2 P	0%	QBTZ2261016P00002000
1 P	0%	QBTZ2261016P00001000

.dark-mode .r83z4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r83z4k{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF