Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 1:54:04 PM EDT

4.84USD-30.906%(-2.16)7,050,261

4.77Bid 4.78Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.56USD-20.628%(-1.45)62,408

After-hours

Jul 24, 2026 4:50:51 PM EDT

7.00USD-0.071%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	2.20	+15.79%	2	3	07-23	QBTZ270319C00012000
11 C	0	0%	0			QBTZ270319C00011000
10 C	0	0%	0			QBTZ270319C00010000
9 C	0	0%	0			QBTZ270319C00009000
8 C	3.00	0%	1	1	07-20	QBTZ270319C00008000
7 C	3.50	0%	1	1	07-20	QBTZ270319C00007000
6 C	2.95	0%	1	1	07-21	QBTZ270319C00006000
5 C	0	0%	0			QBTZ270319C00005000
4 C	0	0%	0			QBTZ270319C00004000
3 C	0	0%	0			QBTZ270319C00003000
2 C	0	0%	0			QBTZ270319C00002000
1 C	0	0%	0			QBTZ270319C00001000

Puts

Strike	Change	Contract Name
12 P	0%	QBTZ270319P00012000
11 P	0%	QBTZ270319P00011000
10 P	0%	QBTZ270319P00010000
9 P	0%	QBTZ270319P00009000
8 P	0%	QBTZ270319P00008000
7 P	0%	QBTZ270319P00007000
6 P	0%	QBTZ270319P00006000
5 P	0%	QBTZ270319P00005000
4 P	0%	QBTZ270319P00004000
3 P	0%	QBTZ270319P00003000
2 P	0%	QBTZ270319P00002000
1 P	0%	QBTZ270319P00001000

.dark-mode .R8Wg2V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8Wg2V{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF