Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 11:52:39 AM EDT

16.92USD+10.195%(+1.57)294,007

16.79Bid 16.87Ask 0.08Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

14.80USD-3.583%(-0.55)13,400

After-hours

Sep 17, 2026 4:45:30 PM EDT

15.32USD-0.171%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	18	10	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			QBTZ261218C00032000
31 C	0	0%	0			QBTZ261218C00031000
30 C	0	0%	0			QBTZ261218C00030000
29 C	9.86	+23.25%	4	5	04-29	QBTZ261218C00029000
28 C	0	0%	0			QBTZ261218C00028000
27 C	0	0%	0			QBTZ261218C00027000
26 C	0	0%	0			QBTZ261218C00026000
25 C	1.90	-42.94%	1	1	09-17	QBTZ261218C00025000
24 C	0	0%	0			QBTZ261218C00024000
23 C	0	0%	0			QBTZ261218C00023000
22 C	0	0%	0			QBTZ261218C00022000
21 C	4.30	+13.16%	1	2	09-16	QBTZ261218C00021000
20 C	0	0%	0			QBTZ261218C00020000
19 C	0	0%	0			QBTZ261218C00019000
18 C	4.20	+320.00%	14	10	09-11	QBTZ261218C00018000
17 C	0	0%	0			QBTZ261218C00017000
16 C	0	0%	0			QBTZ261218C00016000
15 C	8.50	0%	1	0	05-01	QBTZ261218C00015000
14 C	0	0%	0			QBTZ261218C00014000
13 C	0	0%	0			QBTZ261218C00013000
12 C	0	0%	0			QBTZ261218C00012000
11 C	6.70	0%	1	1	05-07	QBTZ261218C00011000
10 C	1.50	0%	2	2	05-22	QBTZ261218C00010000
9 C	0	0%	0			QBTZ261218C00009000
8 C	0.80	-20.00%	2	1	08-03	QBTZ261218C00008000
7 C	2.50	+42.86%	3	6	07-16	QBTZ261218C00007000
6 C	0	0%	0			QBTZ261218C00006000
5 C	3.20	+28.00%	1	10	07-16	QBTZ261218C00005000
4 C	1.30	-43.48%	1	5	09-04	QBTZ261218C00004000
3 C	3.80	+8.57%	1	1	07-15	QBTZ261218C00003000
2 C	0	0%	0			QBTZ261218C00002000
1 C	2.30	+9.52%	1	1	08-06	QBTZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			QBTZ261218P00032000
31 P	0	0%	0			QBTZ261218P00031000
30 P	0	0%	0			QBTZ261218P00030000
29 P	0	0%	0			QBTZ261218P00029000
28 P	0	0%	0			QBTZ261218P00028000
27 P	0	0%	0			QBTZ261218P00027000
26 P	0	0%	0			QBTZ261218P00026000
25 P	0	0%	0			QBTZ261218P00025000
24 P	0	0%	0			QBTZ261218P00024000
23 P	0	0%	0			QBTZ261218P00023000
22 P	0	0%	0			QBTZ261218P00022000
21 P	0	0%	0			QBTZ261218P00021000
20 P	0	0%	0			QBTZ261218P00020000
19 P	0	0%	0			QBTZ261218P00019000
18 P	6.10	0%	14	10	09-11	QBTZ261218P00018000
17 P	0	0%	0			QBTZ261218P00017000
16 P	0	0%	0			QBTZ261218P00016000
15 P	0	0%	0			QBTZ261218P00015000
14 P	0	0%	0			QBTZ261218P00014000
13 P	0	0%	0			QBTZ261218P00013000
12 P	0	0%	0			QBTZ261218P00012000
11 P	0	0%	0			QBTZ261218P00011000
10 P	0	0%	0			QBTZ261218P00010000
9 P	0	0%	0			QBTZ261218P00009000
8 P	0	0%	0			QBTZ261218P00008000
7 P	0	0%	0			QBTZ261218P00007000
6 P	0	0%	0			QBTZ261218P00006000
5 P	0	0%	0			QBTZ261218P00005000
4 P	0	0%	0			QBTZ261218P00004000
3 P	1.40	-6.67%	3	0	07-08	QBTZ261218P00003000
2 P	0	0%	0			QBTZ261218P00002000
1 P	0	0%	0			QBTZ261218P00001000

.dark-mode .d6CgGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6CgGc{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF