Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Sep 18, 2026 2:39:47 PM EDT

16.92USD+10.261%(+1.57)307,060

16.82Bid 16.92Ask 0.10Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

14.80USD-3.583%(-0.55)13,400

After-hours

Sep 17, 2026 4:45:30 PM EDT

15.32USD-0.171%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
28 C	0	0%	0			QBTZ261120C00028000
27 C	0	0%	0			QBTZ261120C00027000
26 C	0	0%	0			QBTZ261120C00026000
25 C	0	0%	0			QBTZ261120C00025000
24 C	0	0%	0			QBTZ261120C00024000
23 C	0	0%	0			QBTZ261120C00023000
22 C	0	0%	0			QBTZ261120C00022000
21 C	0	0%	0			QBTZ261120C00021000
20 C	2.40	0%	4	4	09-17	QBTZ261120C00020000
19 C	0	0%	0			QBTZ261120C00019000
18 C	0	0%	0			QBTZ261120C00018000
17 C	0	0%	0			QBTZ261120C00017000
16 C	0	0%	0			QBTZ261120C00016000
15 C	0	0%	0			QBTZ261120C00015000
14 C	0	0%	0			QBTZ261120C00014000
13 C	0	0%	0			QBTZ261120C00013000
12 C	0	0%	0			QBTZ261120C00012000
11 C	0	0%	0			QBTZ261120C00011000
10 C	0	0%	0			QBTZ261120C00010000

Puts

Strike	Change	Contract Name
28 P	0%	QBTZ261120P00028000
27 P	0%	QBTZ261120P00027000
26 P	0%	QBTZ261120P00026000
25 P	0%	QBTZ261120P00025000
24 P	0%	QBTZ261120P00024000
23 P	0%	QBTZ261120P00023000
22 P	0%	QBTZ261120P00022000
21 P	0%	QBTZ261120P00021000
20 P	0%	QBTZ261120P00020000
19 P	0%	QBTZ261120P00019000
18 P	0%	QBTZ261120P00018000
17 P	0%	QBTZ261120P00017000
16 P	0%	QBTZ261120P00016000
15 P	0%	QBTZ261120P00015000
14 P	0%	QBTZ261120P00014000
13 P	0%	QBTZ261120P00013000
12 P	0%	QBTZ261120P00012000
11 P	0%	QBTZ261120P00011000
10 P	0%	QBTZ261120P00010000

.dark-mode .H7c3H7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7c3H7{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF