Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 1:54:04 PM EDT

4.84USD-30.906%(-2.16)7,050,261

4.77Bid 4.78Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.56USD-20.628%(-1.45)62,408

After-hours

Jul 24, 2026 4:50:51 PM EDT

7.00USD-0.071%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	95	46	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.95	0%	4	4	04-15	QBTZ260918C00080000
75 C	0	0%	0			QBTZ260918C00075000
70 C	0	0%	0			QBTZ260918C00070000
65 C	0	0%	0			QBTZ260918C00065000
60 C	0	0%	0			QBTZ260918C00060000
55 C	0	0%	0			QBTZ260918C00055000
50 C	0	0%	0			QBTZ260918C00050000
49 C	0	0%	0			QBTZ260918C00049000
48 C	0	0%	0			QBTZ260918C00048000
47 C	0	0%	0			QBTZ260918C00047000
46 C	0	0%	0			QBTZ260918C00046000
45 C	0	0%	0			QBTZ260918C00045000
44 C	0	0%	0			QBTZ260918C00044000
43 C	0	0%	0			QBTZ260918C00043000
42 C	0	0%	0			QBTZ260918C00042000
41 C	0	0%	0			QBTZ260918C00041000
40 C	1.75	-39.66%	2	3	05-15	QBTZ260918C00040000
39 C	0	0%	0			QBTZ260918C00039000
38 C	0	0%	0			QBTZ260918C00038000
35 C	0	0%	0			QBTZ260918C00035000
30 C	0	0%	0			QBTZ260918C00030000
25 C	0	0%	0			QBTZ260918C00025000
23 C	0	0%	0			QBTZ260918C00023000
22 C	0	0%	0			QBTZ260918C00022000
21 C	4.00	0%	5	5	03-03	QBTZ260918C00021000
20 C	4.50	0%	3	3	03-18	QBTZ260918C00020000
19 C	0	0%	0			QBTZ260918C00019000
18 C	0	0%	0			QBTZ260918C00018000
17 C	0	0%	0			QBTZ260918C00017000
16 C	0	0%	0			QBTZ260918C00016000
15 C	0	0%	0			QBTZ260918C00015000
14 C	0	0%	0			QBTZ260918C00014000
13 C	0	0%	0			QBTZ260918C00013000
12 C	0	0%	0			QBTZ260918C00012000
11 C	0	0%	0			QBTZ260918C00011000
10 C	0	0%	0			QBTZ260918C00010000
9 C	0.65	0%	3	3	06-05	QBTZ260918C00009000
8 C	1.25	-13.19%	10	16	07-23	QBTZ260918C00008000
7 C	1.05	-19.85%	50	59	06-25	QBTZ260918C00007000
6 C	1.75	+8.70%	1	1	07-15	QBTZ260918C00006000
5 C	0.70	0%	1	1	07-09	QBTZ260918C00005000
4 C	1.88	+50.40%	1	1	06-04	QBTZ260918C00004000
3 C	2.55	+34.21%	3	3	06-10	QBTZ260918C00003000
2 C	0	0%	0			QBTZ260918C00002000
1 C	3.70	+32.14%	2	2	06-05	QBTZ260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			QBTZ260918P00080000
75 P	0	0%	0			QBTZ260918P00075000
70 P	0	0%	0			QBTZ260918P00070000
65 P	0	0%	0			QBTZ260918P00065000
60 P	43.88	0%	1	1	04-15	QBTZ260918P00060000
55 P	0	0%	0			QBTZ260918P00055000
50 P	21.82	0%	2	0	04-10	QBTZ260918P00050000
49 P	0	0%	0			QBTZ260918P00049000
48 P	0	0%	0			QBTZ260918P00048000
47 P	0	0%	0			QBTZ260918P00047000
46 P	0	0%	0			QBTZ260918P00046000
45 P	0	0%	0			QBTZ260918P00045000
44 P	0	0%	0			QBTZ260918P00044000
43 P	0	0%	0			QBTZ260918P00043000
42 P	0	0%	0			QBTZ260918P00042000
41 P	0	0%	0			QBTZ260918P00041000
40 P	0	0%	0			QBTZ260918P00040000
39 P	0	0%	0			QBTZ260918P00039000
38 P	0	0%	0			QBTZ260918P00038000
35 P	0	0%	0			QBTZ260918P00035000
30 P	0	0%	0			QBTZ260918P00030000
25 P	0	0%	0			QBTZ260918P00025000
23 P	0	0%	0			QBTZ260918P00023000
22 P	0	0%	0			QBTZ260918P00022000
21 P	0	0%	0			QBTZ260918P00021000
20 P	9.45	0%	1	1	04-15	QBTZ260918P00020000
19 P	0	0%	0			QBTZ260918P00019000
18 P	0	0%	0			QBTZ260918P00018000
17 P	6.50	-13.33%	1	1	04-21	QBTZ260918P00017000
16 P	0	0%	0			QBTZ260918P00016000
15 P	5.00	0%	1	1	04-24	QBTZ260918P00015000
14 P	0	0%	0			QBTZ260918P00014000
13 P	0	0%	0			QBTZ260918P00013000
12 P	0	0%	0			QBTZ260918P00012000
11 P	0	0%	0			QBTZ260918P00011000
10 P	0	0%	0			QBTZ260918P00010000
9 P	0	0%	0			QBTZ260918P00009000
8 P	0	0%	0			QBTZ260918P00008000
7 P	2.50	-24.24%	10	40	07-21	QBTZ260918P00007000
6 P	0	0%	0			QBTZ260918P00006000
5 P	1.40	0%	2	2	07-15	QBTZ260918P00005000
4 P	1.75	-2.78%	1	2	05-28	QBTZ260918P00004000
3 P	0.50	-54.55%	8	4	07-20	QBTZ260918P00003000
2 P	0	0%	0			QBTZ260918P00002000
1 P	0	0%	0			QBTZ260918P00001000

.dark-mode .j8J9xY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8J9xY{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF