Dark

QBTZ
Defiance Daily Target 2x Short QBTS ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 1:54:04 PM EDT

4.84USD-30.906%(-2.16)7,050,261

4.77Bid 4.78Ask 0.01Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

5.56USD-20.628%(-1.45)62,408

After-hours

Jul 24, 2026 4:50:51 PM EDT

7.00USD-0.071%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	30	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
29 C	9.86	+23.25%	4	5	04-29	QBTZ261218C00029000
28 C	0	0%	0			QBTZ261218C00028000
27 C	0	0%	0			QBTZ261218C00027000
26 C	0	0%	0			QBTZ261218C00026000
25 C	0	0%	0			QBTZ261218C00025000
24 C	0	0%	0			QBTZ261218C00024000
23 C	0	0%	0			QBTZ261218C00023000
22 C	0	0%	0			QBTZ261218C00022000
21 C	11.56	0%	4	4	04-29	QBTZ261218C00021000
20 C	0	0%	0			QBTZ261218C00020000
19 C	0	0%	0			QBTZ261218C00019000
18 C	1.00	0%	1	1	06-26	QBTZ261218C00018000
17 C	0	0%	0			QBTZ261218C00017000
16 C	0	0%	0			QBTZ261218C00016000
15 C	8.50	0%	1	0	05-01	QBTZ261218C00015000
14 C	0	0%	0			QBTZ261218C00014000
13 C	0	0%	0			QBTZ261218C00013000
12 C	0	0%	0			QBTZ261218C00012000
11 C	6.70	0%	1	1	05-07	QBTZ261218C00011000
10 C	1.50	0%	2	2	05-22	QBTZ261218C00010000
9 C	0	0%	0			QBTZ261218C00009000
8 C	1.25	0%	1	1	06-11	QBTZ261218C00008000
7 C	2.50	+42.86%	3	6	07-16	QBTZ261218C00007000
6 C	0	0%	0			QBTZ261218C00006000
5 C	3.20	+28.00%	1	10	07-16	QBTZ261218C00005000
4 C	3.50	+112.12%	1	11	07-16	QBTZ261218C00004000
3 C	3.80	+8.57%	1	1	07-15	QBTZ261218C00003000
2 C	0	0%	0			QBTZ261218C00002000
1 C	2.70	+10.20%	11	11	06-03	QBTZ261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
29 P	0	0%	0			QBTZ261218P00029000
28 P	0	0%	0			QBTZ261218P00028000
27 P	0	0%	0			QBTZ261218P00027000
26 P	0	0%	0			QBTZ261218P00026000
25 P	0	0%	0			QBTZ261218P00025000
24 P	0	0%	0			QBTZ261218P00024000
23 P	0	0%	0			QBTZ261218P00023000
22 P	0	0%	0			QBTZ261218P00022000
21 P	0	0%	0			QBTZ261218P00021000
20 P	0	0%	0			QBTZ261218P00020000
19 P	0	0%	0			QBTZ261218P00019000
18 P	0	0%	0			QBTZ261218P00018000
17 P	0	0%	0			QBTZ261218P00017000
16 P	0	0%	0			QBTZ261218P00016000
15 P	0	0%	0			QBTZ261218P00015000
14 P	0	0%	0			QBTZ261218P00014000
13 P	0	0%	0			QBTZ261218P00013000
12 P	0	0%	0			QBTZ261218P00012000
11 P	0	0%	0			QBTZ261218P00011000
10 P	0	0%	0			QBTZ261218P00010000
9 P	0	0%	0			QBTZ261218P00009000
8 P	0	0%	0			QBTZ261218P00008000
7 P	0	0%	0			QBTZ261218P00007000
6 P	0	0%	0			QBTZ261218P00006000
5 P	0	0%	0			QBTZ261218P00005000
4 P	0	0%	0			QBTZ261218P00004000
3 P	1.40	-6.67%	3	0	07-08	QBTZ261218P00003000
2 P	0	0%	0			QBTZ261218P00002000
1 P	0	0%	0			QBTZ261218P00001000

.dark-mode .WTq7Wg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WTq7Wg{ color: #333333; background-color: white; border: 2px solid #333333; }QBTZDefiance Daily Target 2x Short QBTS ETFstock NASDAQ ETF