Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PZZA
Papa John's International Inc
stock NASDAQ

Market Open
Aug 14, 2025 11:35:28 AM EDT
46.88USD-1.388%(-0.66)153,424
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2025 8:35:30 AM EDT
47.00USD-1.136%(-0.54)200
After-hours
Aug 13, 2025 4:31:30 PM EDT
47.40USD-0.315%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2552,4961101,543


PZZA Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

PZZA Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

PZZA Aug 15, 2025 Exp. - Max Pain @ $42.50

Puts
Calls


PZZA Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.350%1107-09PZZA250815C00065000
60.00 C0.04-60.00%516007-28PZZA250815C00060000
57.50 C0.01-90.00%1808-13PZZA250815C00057500
55.00 C0.04+300.00%7440408-12PZZA250815C00055000
52.50 C0.06-60.00%347008-11PZZA250815C00052500
50.00 C0.11+120.00%8175308-13PZZA250815C00050000
47.50 C0.55+83.33%8370008-13PZZA250815C00047500
45.00 C2.60+108.00%867708-13PZZA250815C00045000
42.50 C4.73+39.12%942608-13PZZA250815C00042500
40.00 C7.20+27.89%1411208-13PZZA250815C00040000
37.50 C6.19+54.75%112208-07PZZA250815C00037500
35.00 C8.01+14.43%21708-11PZZA250815C00035000
32.50 C7.92-19.76%1108-04PZZA250815C00032500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0PZZA250815P00065000
60.00 P00%0PZZA250815P00060000
57.50 P00%0PZZA250815P00057500
55.00 P00%0PZZA250815P00055000
52.50 P8.50+37.10%23707-16PZZA250815P00052500
50.00 P2.75-63.33%11508-13PZZA250815P00050000
47.50 P0.90-50.00%15808-13PZZA250815P00047500
45.00 P0.09-77.50%4515408-13PZZA250815P00045000
42.50 P0.050.00%6947008-13PZZA250815P00042500
40.00 P0.03-40.00%525808-13PZZA250815P00040000
37.50 P0.02-33.33%159008-13PZZA250815P00037500
35.00 P0.25-30.56%617108-06PZZA250815P00035000
32.50 P00%0PZZA250815P00032500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC