Dark

PYXS
Pyxis Oncology, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:54 PM EDT

2.32USD-20.172%(-0.58)8,134,661

2.31Bid 2.34Ask 0.03Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

2.44USD-15.862%(-0.46)200,297

After-hours

Sep 30, 2026 4:52:30 PM EDT

2.31USD-0.216%(-0.01)2,388

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	2.3800	2.39000	2.1200	2.3200	-20.000%	8,134,661	0.000%
2026-09-29	2.9400	2.94000	2.8300	2.9000	0.000%	335,463	-20.000%
2026-09-28	2.8100	2.91000	2.7500	2.9000	+1.399%	368,422	-20.000%
2026-09-25	2.9100	2.92000	2.7850	2.8600	-2.055%	609,802	-18.881%
2026-09-24	3.2200	3.25000	2.8600	2.9200	-9.317%	879,402	-20.548%
2026-09-23	3.3600	3.36000	3.2000	3.2200	-4.024%	433,865	-27.950%
2026-09-22	3.2100	3.40500	3.1900	3.3550	+5.172%	480,074	-30.849%
2026-09-21	3.3800	3.38000	3.1900	3.1900	-4.204%	633,191	-27.273%
2026-09-18	3.3800	3.44030	3.3300	3.3300	-2.346%	564,354	-30.330%
2026-09-17	3.4300	3.47200	3.3390	3.4100	+2.096%	476,769	-31.965%
2026-09-16	3.3400	3.42000	3.3200	3.3400	+0.300%	640,082	-30.539%
2026-09-15	3.4000	3.42000	3.2400	3.3300	-2.915%	489,669	-30.330%
2026-09-14	3.2100	3.51500	3.2100	3.4300	+6.854%	699,691	-32.362%
2026-09-11	3.3100	3.42000	3.0700	3.2100	-1.835%	1,129,486	-27.726%
2026-09-10	3.4200	3.43670	3.1800	3.2700	-3.254%	742,142	-29.052%
2026-09-09	3.4800	4.12000	3.1320	3.3800	-13.111%	4,345,259	-31.361%
2026-09-08	4.0000	4.15000	3.8450	3.8900	0.000%	1,375,572	-40.360%
2026-09-04	3.5300	4.05000	3.5150	3.8900	+9.116%	2,230,891	-40.360%
2026-09-03	3.7100	3.74000	3.4500	3.5650	-4.933%	812,185	-34.923%
2026-09-02	3.4500	3.77000	3.4350	3.7500	+9.012%	731,710	-38.133%
2026-09-01	3.2400	3.57000	3.1800	3.4400	+6.173%	590,695	-32.558%
2026-08-31	3.2000	3.28000	3.0501	3.2400	+0.310%	469,508	-28.395%
2026-08-28	3.3200	3.37960	3.2000	3.2300	-2.711%	211,992	-28.173%
2026-08-27	3.3100	3.37000	3.2300	3.3200	-0.599%	396,776	-30.120%
2026-08-26	3.0300	3.36000	3.0000	3.3400	+9.150%	634,702	-30.539%
2026-08-25	2.9600	3.09000	2.9400	3.0600	+3.378%	422,222	-24.183%
2026-08-24	3.0200	3.07000	2.8250	2.9600	-3.896%	837,591	-21.622%
2026-08-21	3.1500	3.21000	3.0200	3.0800	-1.282%	682,275	-24.675%
2026-08-20	3.3000	3.39000	3.0300	3.1200	-7.418%	716,268	-25.641%
2026-08-19	3.0700	3.50000	3.0600	3.3700	+12.709%	1,036,103	-31.157%
2026-08-18	3.0300	3.13000	2.9700	2.9900	-0.993%	353,484	-22.408%
2026-08-17	3.0300	3.09000	2.8300	3.0200	+0.332%	558,935	-23.179%
2026-08-14	2.9900	3.08000	2.8616	3.0100	0.000%	703,831	-22.924%
2026-08-13	2.9500	3.35000	2.7500	3.0100	-5.346%	1,267,484	-22.924%
2026-08-12	2.7600	3.21100	2.7200	3.1800	+12.367%	1,935,639	-27.044%
2026-08-11	3.8500	4.00000	1.9000	2.8300	-26.110%	12,116,475	-18.021%
2026-08-10	3.7200	3.98500	3.7200	3.8300	+2.681%	999,096	-39.426%
2026-08-07	3.7800	3.90000	3.6200	3.7300	-0.533%	1,242,035	-37.802%
2026-08-06	3.1400	3.77000	3.1300	3.7500	+19.808%	1,395,539	-38.133%
2026-08-05	3.2000	3.31830	3.0700	3.1300	-0.949%	668,798	-25.879%
2026-08-04	3.0200	3.25000	3.0200	3.1600	+3.947%	926,187	-26.582%
2026-08-03	2.7000	3.04500	2.7000	3.0400	+14.717%	1,135,158	-23.684%
2026-07-31	2.8400	2.85000	2.6300	2.6500	-7.666%	750,108	-12.453%
2026-07-30	2.9500	3.00000	2.8050	2.8700	-1.712%	638,481	-19.164%
2026-07-29	2.9000	3.09000	2.8900	2.9200	+0.344%	944,518	-20.548%
2026-07-28	2.9000	3.05000	2.7400	2.9100	0.000%	1,727,279	-20.275%
2026-07-27	2.6400	2.99000	2.6200	2.9100	+11.494%	987,741	-20.275%
2026-07-24	2.7200	2.82960	2.6000	2.6100	-2.612%	855,405	-11.111%
2026-07-23	2.5850	2.78000	2.4900	2.6800	+5.929%	1,610,738	-13.433%
2026-07-22	2.2400	2.56000	2.1250	2.5300	+13.453%	3,025,878	-8.300%
2026-07-21	2.2500	2.30000	2.1950	2.2300	-0.889%	308,256	+4.036%
2026-07-20	2.3500	2.42000	2.2300	2.2500	-4.661%	403,112	+3.111%
2026-07-17	2.2300	2.39000	2.1800	2.3600	+5.830%	380,733	-1.695%
2026-07-16	2.4000	2.40000	2.2200	2.2300	-8.230%	414,399	+4.036%
2026-07-15	2.3000	2.47000	2.2700	2.4300	+6.114%	513,552	-4.527%
2026-07-14	2.4500	2.45000	2.2300	2.2900	-6.148%	1,042,319	+1.310%
2026-07-13	2.6500	2.68000	2.4200	2.4400	-8.614%	942,978	-4.918%
2026-07-10	2.6400	2.69000	2.4000	2.6700	+1.136%	853,134	-13.109%
2026-07-09	2.6900	2.81000	2.5850	2.6400	-1.859%	725,231	-12.121%
2026-07-08	3.0250	3.07000	2.6300	2.6900	-12.378%	1,353,301	-13.755%
2026-07-07	2.4700	3.20000	2.3700	3.0700	+24.797%	2,460,943	-24.430%
2026-07-06	2.6500	2.69000	2.3650	2.4600	-6.464%	1,221,803	-5.691%
2026-07-02	2.7900	3.00000	2.6300	2.6300	-7.719%	694,503	-11.787%
2026-07-01	3.0100	3.19000	2.8301	2.8500	-5.316%	773,637	-18.596%
2026-06-30	2.4900	3.40000	2.4300	3.0100	+5.245%	7,088,526	-22.924%
2026-06-29	2.7300	2.92000	2.6201	2.8600	+3.249%	1,265,815	-18.881%
2026-06-26	2.2400	3.00000	2.2019	2.7700	+24.215%	6,884,203	-16.245%
2026-06-25	2.1900	2.30000	2.1200	2.2300	+2.765%	666,260	+4.036%
2026-06-24	2.0900	2.30500	2.0459	2.1700	+3.333%	654,688	+6.912%
2026-06-23	2.0800	2.26000	2.0700	2.1000	-1.408%	408,028	+10.476%
2026-06-22	1.9800	2.18000	1.9500	2.1300	+4.926%	514,444	+8.920%
2026-06-18	1.9000	2.07000	1.9000	2.0300	+6.842%	668,653	+14.286%
2026-06-17	1.7800	1.96000	1.7800	1.9000	+8.571%	390,138	+22.105%
2026-06-16	1.7400	1.80000	1.6600	1.7500	+0.575%	399,226	+32.571%
2026-06-15	1.7600	1.83000	1.6600	1.7400	-1.136%	650,115	+33.333%
2026-06-12	1.6900	1.87000	1.6807	1.7600	+5.389%	437,524	+31.818%
2026-06-11	1.6700	1.73000	1.5400	1.6700	0.000%	806,103	+38.922%
2026-06-10	1.7000	1.80000	1.6650	1.6700	-1.765%	119,536	+38.922%
2026-06-09	1.6800	1.78300	1.6400	1.7000	+0.592%	177,760	+36.471%
2026-06-08	1.8400	1.84000	1.6800	1.6900	-5.056%	162,540	+37.278%
2026-06-05	1.7100	1.87000	1.6200	1.7800	+4.094%	844,965	+30.337%
2026-06-04	1.7000	1.78000	1.6600	1.7100	+0.588%	284,045	+35.673%
2026-06-03	1.7300	1.75000	1.6700	1.7000	-0.585%	179,222	+36.471%
2026-06-02	1.7800	1.78000	1.6600	1.7100	-4.469%	481,027	+35.673%
2026-06-01	1.7800	1.83500	1.7150	1.7900	-0.556%	490,724	+29.609%
2026-05-29	1.7600	1.87990	1.7200	1.8000	+1.124%	299,142	+28.889%
2026-05-28	1.7300	1.82500	1.6400	1.7800	+2.890%	653,445	+30.337%
2026-05-27	1.6000	1.78500	1.6000	1.7300	+6.135%	430,104	+34.104%
2026-05-26	2.0000	2.04310	1.5717	1.6300	-16.837%	1,277,970	+42.331%
2026-05-22	1.9500	2.02000	1.7300	1.9600	+1.031%	1,215,495	+18.367%
2026-05-21	2.0100	2.07500	1.9300	1.9400	-3.000%	351,680	+19.588%
2026-05-20	1.9200	2.09000	1.8800	2.0000	+4.712%	556,027	+16.000%
2026-05-19	2.0000	2.01000	1.9000	1.9100	-5.446%	261,047	+21.466%
2026-05-18	2.2300	2.28000	2.0100	2.0200	-11.404%	468,448	+14.851%
2026-05-15	2.2100	2.35000	1.9500	2.2800	+3.167%	986,705	+1.754%
2026-05-14	2.6500	2.65000	2.0800	2.2100	-15.649%	1,063,204	+4.977%
2026-05-13	2.5900	2.73000	2.5550	2.6200	+0.769%	355,837	-11.450%
2026-05-12	2.7400	2.78000	2.5100	2.6000	-5.455%	390,040	-10.769%
2026-05-11	2.6600	2.92000	2.6600	2.7500	+0.365%	756,529	-15.636%
2026-05-08	2.2700	2.76500	2.2400	2.7400	+21.239%	1,996,584	-15.328%
2026-05-07	2.3000	2.33000	2.1800	2.2600	-1.739%	725,796	+2.655%
2026-05-06	1.8500	2.37000	1.8200	2.3000	+25.683%	1,846,465	+0.870%
2026-05-05	1.8800	1.95500	1.7100	1.8300	+3.977%	1,098,763	+26.776%
2026-05-04	1.7100	1.80550	1.7000	1.7600	+2.326%	173,540	+31.818%
2026-05-01	1.7100	1.73000	1.6700	1.7200	+1.176%	102,324	+34.884%
2026-04-30	1.6500	1.74500	1.6200	1.7000	+2.410%	283,435	+36.471%
2026-04-29	1.7000	1.73000	1.6350	1.6600	-2.353%	277,973	+39.759%
2026-04-28	1.7600	1.87000	1.6800	1.7000	-3.409%	295,685	+36.471%
2026-04-27	1.9100	1.98000	1.7200	1.7600	-7.368%	565,646	+31.818%
2026-04-24	1.7400	1.98000	1.7400	1.9000	+11.111%	726,666	+22.105%
2026-04-23	1.8900	1.90520	1.7100	1.7100	-9.043%	264,356	+35.673%
2026-04-22	1.7300	1.94000	1.6900	1.8800	+9.942%	671,872	+23.404%
2026-04-21	1.7000	1.73000	1.6360	1.7100	+0.588%	207,952	+35.673%
2026-04-20	1.6500	1.73100	1.6200	1.7000	+2.410%	239,697	+36.471%
2026-04-17	1.7200	1.75000	1.6500	1.6600	-2.353%	337,850	+39.759%
2026-04-16	1.7000	1.72000	1.6600	1.7000	-0.585%	122,387	+36.471%
2026-04-15	1.6800	1.74770	1.6100	1.7100	+0.588%	334,653	+35.673%
2026-04-14	1.7200	1.84000	1.6850	1.7000	-0.585%	576,682	+36.471%
2026-04-13	1.7000	1.75000	1.6000	1.7100	+0.588%	370,864	+35.673%
2026-04-10	1.6100	1.73500	1.6000	1.7000	+5.590%	727,623	+36.471%
2026-04-09	1.4600	1.62000	1.4250	1.6100	+9.524%	807,371	+44.099%
2026-04-08	1.4800	1.51000	1.4200	1.4700	+0.685%	197,319	+57.823%
2026-04-07	1.4400	1.47500	1.4100	1.4600	+0.690%	427,856	+58.904%
2026-04-06	1.4800	1.53000	1.4300	1.4500	-2.027%	232,923	+60.000%
2026-04-02	1.4300	1.49500	1.4000	1.4800	+0.680%	195,847	+56.757%
2026-04-01	1.4500	1.55000	1.4500	1.4700	+0.685%	197,856	+57.823%
2026-03-31	1.3300	1.46000	1.3100	1.4600	+14.961%	357,082	+58.904%
2026-03-30	1.3100	1.33000	1.2600	1.2700	-3.053%	156,714	+82.677%
2026-03-27	1.3500	1.37770	1.2800	1.3100	-5.755%	490,128	+77.099%
2026-03-26	1.4200	1.45000	1.3650	1.3900	-2.797%	180,528	+66.906%
2026-03-25	1.3700	1.46000	1.3600	1.4300	+5.147%	189,539	+62.238%
2026-03-24	1.4400	1.47000	1.3500	1.3600	-4.225%	550,432	+70.588%
2026-03-23	1.5000	1.52400	1.3600	1.4200	-3.401%	328,871	+63.380%
2026-03-20	1.5400	1.57500	1.4700	1.4700	-4.545%	188,119	+57.823%
2026-03-19	1.5000	1.56000	1.4800	1.5400	+0.654%	165,859	+50.649%
2026-03-18	1.6100	1.70000	1.5200	1.5300	-5.556%	944,433	+51.634%
2026-03-17	1.6700	1.68000	1.5800	1.6200	-2.994%	211,988	+43.210%
2026-03-16	1.5700	1.68500	1.5400	1.6700	+8.442%	596,422	+38.922%
2026-03-13	1.5400	1.59980	1.5100	1.5400	+0.654%	228,524	+50.649%
2026-03-12	1.5400	1.56990	1.4606	1.5300	-1.923%	207,692	+51.634%
2026-03-11	1.5600	1.57000	1.4800	1.5600	+0.645%	178,914	+48.718%
2026-03-10	1.4700	1.61000	1.4700	1.5500	+3.333%	754,315	+49.677%
2026-03-09	1.3700	1.51000	1.3500	1.5000	+9.489%	454,069	+54.667%
2026-03-06	1.3600	1.39000	1.3300	1.3700	+1.481%	273,554	+69.343%
2026-03-05	1.4700	1.47000	1.3400	1.3500	-9.396%	337,039	+71.852%
2026-03-04	1.4500	1.51500	1.4200	1.4900	+4.196%	211,936	+55.705%
2026-03-03	1.4200	1.48000	1.4010	1.4300	-2.721%	158,106	+62.238%
2026-03-02	1.4000	1.48000	1.3900	1.4700	0.000%	461,484	+57.823%
2026-02-27	1.4900	1.51910	1.4550	1.4700	-3.289%	138,387	+57.823%
2026-02-26	1.5200	1.54000	1.4350	1.5200	0.000%	172,692	+52.632%
2026-02-25	1.5000	1.54000	1.4600	1.5200	+2.703%	215,965	+52.632%
2026-02-24	1.4500	1.52000	1.4300	1.4800	+2.069%	343,232	+56.757%
2026-02-23	1.4000	1.46000	1.3901	1.4500	+2.113%	248,363	+60.000%
2026-02-20	1.5200	1.53860	1.4050	1.4200	-7.190%	238,359	+63.380%
2026-02-19	1.3700	1.54000	1.3400	1.5300	+11.679%	569,430	+51.634%
2026-02-18	1.3300	1.39000	1.3300	1.3700	+3.008%	287,699	+69.343%
2026-02-17	1.3000	1.34800	1.2700	1.3300	+2.308%	355,026	+74.436%
2026-02-13	1.3400	1.38500	1.3000	1.3000	-3.704%	195,339	+78.462%
2026-02-12	1.3400	1.37000	1.2900	1.3500	0.000%	307,106	+71.852%
2026-02-11	1.3600	1.37000	1.2800	1.3500	-2.878%	439,929	+71.852%
2026-02-10	1.3500	1.41500	1.3500	1.3900	+1.460%	292,778	+66.906%
2026-02-09	1.5200	1.55000	1.3401	1.3700	-9.272%	714,246	+69.343%
2026-02-06	1.5500	1.68990	1.5100	1.5100	-1.948%	1,032,628	+53.642%
2026-02-05	1.5100	1.60500	1.5000	1.5400	+1.987%	801,587	+50.649%
2026-02-04	1.4900	1.53000	1.3780	1.5100	+1.342%	607,004	+53.642%
2026-02-03	1.5100	1.64000	1.4850	1.4900	-2.614%	1,359,529	+55.705%
2026-02-02	1.4400	1.61000	1.4400	1.5300	+5.517%	784,099	+51.634%
2026-01-30	1.5300	1.55000	1.4300	1.4500	-7.051%	389,369	+60.000%
2026-01-29	1.5000	1.59000	1.4900	1.5600	+3.311%	293,067	+48.718%
2026-01-28	1.6300	1.64000	1.5100	1.5100	-7.927%	499,490	+53.642%
2026-01-27	1.6100	1.68000	1.5800	1.6400	+1.863%	357,395	+41.463%
2026-01-26	1.6450	1.66000	1.5900	1.6100	-1.227%	585,070	+44.099%
2026-01-23	1.7100	1.71500	1.6000	1.6300	-4.678%	376,619	+42.331%
2026-01-22	1.6700	1.76000	1.6400	1.7100	+3.012%	438,422	+35.673%
2026-01-21	1.6600	1.74000	1.6000	1.6600	0.000%	531,814	+39.759%
2026-01-20	1.7100	1.75000	1.6200	1.6600	-5.682%	610,046	+39.759%
2026-01-16	1.8500	2.00000	1.6700	1.7600	-4.348%	2,031,563	+31.818%
2026-01-15	2.0000	2.00000	1.8001	1.8400	-7.538%	1,118,944	+26.087%
2026-01-14	1.9100	2.03000	1.8200	1.9900	+5.851%	1,043,508	+16.583%
2026-01-13	2.0600	2.07000	1.8523	1.8800	-8.738%	1,928,192	+23.404%
2026-01-12	1.7600	2.16500	1.7000	2.0600	+17.045%	5,830,675	+12.621%
2026-01-09	1.4700	1.81000	1.4700	1.7600	+21.379%	2,912,972	+31.818%
2026-01-08	1.4400	1.46000	1.3500	1.4500	+2.113%	759,247	+60.000%
2026-01-07	1.3000	1.52000	1.2850	1.4200	+9.231%	2,076,670	+63.380%
2026-01-06	1.2200	1.34000	1.2000	1.3000	+7.438%	1,337,557	+78.462%
2026-01-05	1.1500	1.23000	1.1400	1.2100	+5.217%	1,200,219	+91.736%
2026-01-02	1.1800	1.20500	1.1300	1.1500	0.000%	1,079,144	+101.739%
2025-12-31	1.1200	1.20000	1.0850	1.1500	+5.505%	1,578,461	+101.739%
2025-12-30	1.0600	1.18000	1.0600	1.0900	+2.830%	2,456,221	+112.844%
2025-12-29	1.1100	1.15000	1.0400	1.0600	-4.505%	1,738,131	+118.868%
2025-12-26	1.1300	1.15000	1.0300	1.1100	0.000%	1,610,201	+109.009%
2025-12-24	1.1000	1.16000	1.0800	1.1100	+1.835%	1,418,827	+109.009%
2025-12-23	1.1900	1.25550	1.0500	1.0900	-8.403%	2,587,737	+112.844%
2025-12-22	1.3100	1.39000	1.1600	1.1900	-6.667%	3,149,166	+94.958%
2025-12-19	1.7500	1.80000	1.2300	1.2750	-26.301%	5,387,122	+81.961%
2025-12-18	1.7000	1.91000	1.4800	1.7300	-48.665%	10,976,018	+34.104%
2025-12-17	4.0100	4.03000	3.3500	3.3700	-15.750%	844,938	-31.157%
2025-12-16	4.1700	4.17000	3.8500	4.0000	-4.762%	412,162	-42.000%
2025-12-15	4.3000	4.49000	4.1800	4.2000	-2.326%	207,169	-44.762%
2025-12-12	4.4000	4.58000	4.2500	4.3000	-2.494%	338,861	-46.047%
2025-12-11	4.2800	4.42000	4.1700	4.4100	+2.797%	344,694	-47.392%
2025-12-10	4.3000	4.34000	4.1001	4.2900	-0.233%	283,758	-45.921%
2025-12-09	4.1600	4.35000	4.1248	4.3000	+2.871%	289,834	-46.047%
2025-12-08	4.2100	4.30000	4.1100	4.1800	-0.948%	477,549	-44.498%
2025-12-05	4.3400	4.42200	4.1800	4.2200	-2.315%	418,070	-45.024%
2025-12-04	4.5200	4.59000	4.2500	4.3200	-6.087%	850,542	-46.296%
2025-12-03	3.8200	4.61000	3.8100	4.6000	+17.647%	1,191,545	-49.565%
2025-12-02	4.3700	4.39000	3.6700	3.9100	-10.934%	1,741,756	-40.665%
2025-12-01	5.1000	5.13000	4.3850	4.3900	-15.414%	1,021,794	-47.153%
2025-11-28	5.3000	5.42000	5.0959	5.1900	-1.705%	324,759	-55.299%
2025-11-26	5.3500	5.55000	5.2700	5.2800	-1.124%	747,700	-56.061%
2025-11-25	5.1800	5.37000	5.0300	5.3400	+3.689%	597,496	-56.554%
2025-11-24	5.0500	5.24000	4.9200	5.1500	+7.292%	697,347	-54.951%
2025-11-21	4.5100	4.99000	4.5100	4.8000	+5.960%	726,897	-51.667%
2025-11-20	4.6700	5.11000	4.5050	4.5300	-0.875%	778,590	-48.786%
2025-11-19	4.6800	4.77950	4.4700	4.5700	-3.178%	362,111	-49.234%
2025-11-18	4.6200	4.86000	4.4800	4.7200	+1.505%	530,143	-50.847%
2025-11-17	4.3600	4.72490	4.2710	4.6500	+6.651%	594,200	-50.108%
2025-11-14	4.3900	4.61000	4.2300	4.3600	-2.679%	665,428	-46.789%
2025-11-13	4.3400	4.63700	4.3300	4.4800	+2.517%	595,801	-48.214%
2025-11-12	4.5200	4.54000	4.1800	4.3700	-4.376%	941,001	-46.911%
2025-11-11	4.7800	4.80000	4.5000	4.5700	-4.193%	828,322	-49.234%
2025-11-10	3.9600	4.79000	3.9600	4.7700	+21.995%	1,798,302	-51.363%
2025-11-07	4.0200	4.03000	3.7200	3.9100	-3.218%	562,189	-40.665%
2025-11-06	3.9100	4.15000	3.8800	4.0400	+3.325%	405,645	-42.574%
2025-11-05	3.9950	4.02000	3.8300	3.9100	+0.256%	787,117	-40.665%
2025-11-04	3.8400	4.16910	3.6000	3.9000	+2.362%	1,236,119	-40.513%
2025-11-03	3.4800	4.15000	3.4800	3.8100	+7.022%	1,770,269	-39.108%
2025-10-31	3.4200	3.70000	3.3315	3.5600	+4.094%	612,801	-34.831%
2025-10-30	3.3000	3.44000	3.2800	3.4200	+3.323%	330,636	-32.164%
2025-10-29	3.3900	3.49000	3.2800	3.3100	-2.647%	387,696	-29.909%
2025-10-28	3.3800	3.49000	3.2600	3.4000	+0.295%	438,473	-31.765%
2025-10-27	3.4600	3.55000	3.1700	3.3900	-2.023%	870,718	-31.563%
2025-10-24	3.4300	3.55000	3.3950	3.4600	+2.367%	315,778	-32.948%
2025-10-23	3.4300	3.55000	3.3300	3.3800	-3.152%	401,391	-31.361%
2025-10-22	3.5300	3.57000	3.2312	3.4900	-2.514%	955,082	-33.524%
2025-10-21	3.5700	3.75000	3.4500	3.5800	0.000%	430,595	-35.196%
2025-10-20	3.4000	3.75000	3.4000	3.5800	+6.548%	798,890	-35.196%
2025-10-17	3.4500	3.45000	3.2600	3.3600	+0.299%	569,711	-30.952%
2025-10-16	3.6000	3.82000	3.3400	3.3500	-8.470%	688,955	-30.746%
2025-10-15	3.2500	3.67500	3.2500	3.6600	+13.313%	882,794	-36.612%
2025-10-14	3.4200	3.45000	3.1800	3.2300	-6.377%	576,562	-28.173%
2025-10-13	3.6200	3.67000	3.1501	3.4500	-6.757%	1,292,118	-32.754%
2025-10-10	3.8300	3.88510	3.4500	3.7000	-3.394%	2,000,445	-37.297%
2025-10-09	2.9100	3.85000	2.9100	3.8300	+31.615%	3,146,921	-39.426%
2025-10-08	2.5600	2.91000	2.5600	2.9100	+14.118%	851,520	-20.275%
2025-10-07	2.5200	2.80000	2.5120	2.5500	+3.239%	885,748	-9.020%
2025-10-06	2.5800	2.65000	2.3500	2.4700	-3.891%	607,861	-6.073%
2025-10-03	2.2800	2.58000	2.2400	2.5700	+14.222%	1,077,926	-9.728%
2025-10-02	2.1900	2.28000	2.1000	2.2500	+2.740%	497,657	+3.111%
2025-10-01	2.2000	2.28000	2.1750	2.1900	-1.351%	255,706	+5.936%
2025-09-30	2.1700	2.27340	2.1602	2.2200	+0.909%	247,826	+4.505%
2025-09-29	2.1500	2.35000	2.1400	2.2000	+2.804%	730,118	+5.455%
2025-09-26	2.0500	2.17000	2.0500	2.1400	+3.883%	354,614	+8.411%
2025-09-25	2.1300	2.15000	2.0300	2.0600	-5.069%	498,600	+12.621%
2025-09-24	2.1800	2.25300	2.1350	2.1700	-0.913%	265,439	+6.912%
2025-09-23	2.1700	2.32000	2.1000	2.1900	+0.922%	523,171	+5.936%
2025-09-22	2.2300	2.25000	2.1000	2.1700	-3.556%	649,829	+6.912%
2025-09-19	2.3100	2.36000	2.2250	2.2500	-3.017%	861,261	+3.111%
2025-09-18	2.2100	2.37000	2.2100	2.3200	+4.977%	736,164	0.000%
2025-09-17	2.1400	2.31000	2.1000	2.2100	+7.805%	1,321,264	+4.977%
2025-09-16	1.9300	2.14000	1.9077	2.0500	+7.895%	1,401,364	+13.171%
2025-09-15	1.8500	1.91880	1.8303	1.9000	+4.396%	744,149	+22.105%
2025-09-12	1.8400	1.92000	1.7600	1.8200	-2.151%	723,150	+27.473%
2025-09-11	1.8700	2.00000	1.8100	1.8600	-0.535%	793,014	+24.731%
2025-09-10	1.8000	1.97980	1.7500	1.8700	+2.186%	636,093	+24.064%
2025-09-09	1.9500	1.98000	1.7700	1.8300	-6.633%	952,375	+26.776%
2025-09-08	1.9800	2.00000	1.8601	1.9600	+2.618%	1,990,201	+18.367%
2025-09-05	1.6300	1.98000	1.5800	1.9100	+18.634%	2,231,362	+21.466%
2025-09-04	1.5000	1.63000	1.4300	1.6100	+9.524%	1,214,869	+44.099%
2025-09-03	1.3000	1.51000	1.3000	1.4700	+10.526%	1,046,954	+57.823%
2025-09-02	1.2800	1.34000	1.2700	1.3300	+3.906%	211,171	+74.436%
2025-08-29	1.3400	1.35300	1.2800	1.2800	-3.759%	153,624	+81.250%
2025-08-28	1.3500	1.44000	1.3100	1.3300	-2.206%	308,425	+74.436%
2025-08-27	1.3500	1.38400	1.3200	1.3600	-0.730%	139,144	+70.588%
2025-08-26	1.3800	1.39810	1.3300	1.3700	-1.439%	223,391	+69.343%
2025-08-25	1.3500	1.40000	1.3100	1.3900	+3.731%	593,389	+66.906%
2025-08-22	1.2900	1.43000	1.2800	1.3400	+1.515%	1,346,676	+73.134%
2025-08-21	1.1400	1.35000	1.1400	1.3200	+13.793%	2,099,419	+75.758%
2025-08-20	1.2200	1.22000	1.1500	1.1600	-3.333%	224,193	+100.000%
2025-08-19	1.2300	1.24000	1.1700	1.2000	-3.226%	403,433	+93.333%
2025-08-18	1.2200	1.25000	1.2000	1.2400	+0.813%	266,504	+87.097%
2025-08-15	1.1500	1.25000	1.1300	1.2300	+8.850%	676,642	+88.618%
2025-08-14	1.0600	1.13000	1.0600	1.1300	+5.607%	345,498	+105.310%
2025-08-13	1.0400	1.10000	1.0171	1.0700	+2.885%	312,605	+116.822%
2025-08-12	1.0500	1.06000	1.0000	1.0400	0.000%	198,227	+123.077%
2025-08-11	1.0300	1.07000	0.9700	1.0400	-1.887%	771,060	+123.077%
2025-08-08	1.0700	1.07000	1.0000	1.0600	-0.935%	379,732	+118.868%
2025-08-07	1.0600	1.09000	1.0335	1.0700	+1.905%	142,932	+116.822%
2025-08-06	1.0800	1.10000	1.0300	1.0500	-2.778%	284,544	+120.952%
2025-08-05	1.1000	1.14000	1.0800	1.0800	-1.818%	183,878	+114.815%
2025-08-04	1.1000	1.14000	1.0900	1.1000	0.000%	242,065	+110.909%
2025-08-01	1.1000	1.13000	1.0850	1.1000	-1.786%	165,185	+110.909%
2025-07-31	1.1400	1.17000	1.1000	1.1200	-2.609%	200,294	+107.143%
2025-07-30	1.1400	1.20000	1.1303	1.1500	+0.877%	147,518	+101.739%
2025-07-29	1.2300	1.24100	1.1400	1.1400	-6.939%	301,184	+103.509%
2025-07-28	1.2800	1.28000	1.2200	1.2250	-2.000%	200,539	+89.388%
2025-07-25	1.3000	1.31000	1.1687	1.2500	-6.716%	592,364	+85.600%
2025-07-24	1.1600	1.38000	1.1600	1.3400	+13.559%	2,005,070	+73.134%
2025-07-23	1.1400	1.18000	1.1316	1.1800	+4.425%	213,348	+96.610%
2025-07-22	1.1400	1.16500	1.1300	1.1300	0.000%	143,065	+105.310%
2025-07-21	1.1300	1.19000	1.1278	1.1300	0.000%	174,229	+105.310%
2025-07-18	1.1800	1.20000	1.1200	1.1300	-3.419%	194,172	+105.310%
2025-07-17	1.2200	1.22000	1.1600	1.1700	-1.681%	214,239	+98.291%
2025-07-16	1.1500	1.23000	1.1336	1.1900	+2.586%	388,958	+94.958%
2025-07-15	1.1700	1.21000	1.1500	1.1600	-2.521%	260,952	+100.000%
2025-07-14	1.1500	1.19000	1.1100	1.1900	+2.586%	376,098	+94.958%
2025-07-11	1.1900	1.19000	1.1400	1.1600	-2.521%	715,064	+100.000%
2025-07-10	1.1600	1.20000	1.1500	1.1900	+1.709%	303,943	+94.958%
2025-07-09	1.1300	1.19500	1.1300	1.1700	+3.540%	351,239	+98.291%
2025-07-08	1.1300	1.17000	1.1200	1.1300	-0.877%	190,529	+105.310%
2025-07-07	1.1200	1.16000	1.1000	1.1400	+3.636%	617,104	+103.509%
2025-07-03	1.2200	1.24000	1.1000	1.1000	-8.333%	503,969	+110.909%
2025-07-02	1.0600	1.21000	1.0404	1.2000	+11.111%	591,627	+93.333%
2025-07-01	1.1000	1.11970	1.0700	1.0800	-1.818%	515,080	+114.815%
2025-06-30	1.1100	1.15990	1.1000	1.1000	0.000%	371,848	+110.909%
2025-06-27	1.2100	1.22000	1.1000	1.1000	-6.780%	6,619,489	+110.909%
2025-06-26	1.3000	1.32000	1.1700	1.1800	-7.813%	511,468	+96.610%
2025-06-25	1.3000	1.31910	1.2700	1.2800	0.000%	372,690	+81.250%
2025-06-24	1.2200	1.29000	1.2100	1.2800	+5.785%	384,457	+81.250%
2025-06-23	1.1600	1.24000	1.1600	1.2100	+3.419%	415,077	+91.736%
2025-06-20	1.1600	1.19000	1.1400	1.1700	+2.632%	350,772	+98.291%
2025-06-18	1.2000	1.21500	1.1350	1.1400	-4.202%	485,580	+103.509%
2025-06-17	1.2000	1.22000	1.1700	1.1900	-1.653%	264,205	+94.958%
2025-06-16	1.2100	1.23000	1.1900	1.2100	+0.833%	322,602	+91.736%
2025-06-13	1.2100	1.24000	1.1900	1.2000	-1.639%	347,445	+93.333%
2025-06-12	1.2800	1.30220	1.2100	1.2200	-4.688%	484,934	+90.164%
2025-06-11	1.3500	1.37000	1.2800	1.2800	-4.478%	646,729	+81.250%
2025-06-10	1.3300	1.41000	1.3300	1.3400	-0.741%	359,892	+73.134%
2025-06-09	1.3700	1.38970	1.2900	1.3500	0.000%	245,007	+71.852%
2025-06-06	1.2600	1.36000	1.2600	1.3500	+8.871%	620,873	+71.852%
2025-06-05	1.2800	1.30000	1.2200	1.2400	-3.125%	458,633	+87.097%
2025-06-04	1.3100	1.36000	1.2650	1.2800	-3.030%	300,090	+81.250%
2025-06-03	1.2200	1.34000	1.2050	1.3200	+8.197%	563,833	+75.758%
2025-06-02	1.2300	1.27000	1.2000	1.2200	+0.826%	559,998	+90.164%
2025-05-30	1.2400	1.24600	1.2000	1.2100	-3.200%	210,506	+91.736%
2025-05-29	1.2000	1.25000	1.2000	1.2500	+4.167%	304,696	+85.600%
2025-05-28	1.2500	1.25000	1.1950	1.2000	-3.226%	324,004	+93.333%
2025-05-27	1.2400	1.25000	1.2000	1.2400	+0.813%	508,430	+87.097%
2025-05-23	1.1600	1.25000	1.1600	1.2300	+2.500%	471,966	+88.618%
2025-05-22	1.1500	1.21000	1.1450	1.2000	+4.348%	281,707	+93.333%
2025-05-21	1.2000	1.22000	1.1300	1.1500	-4.959%	302,772	+101.739%
2025-05-20	1.2500	1.25000	1.1714	1.2100	-1.626%	267,218	+91.736%
2025-05-19	1.1700	1.25000	1.1600	1.2300	+1.653%	306,384	+88.618%
2025-05-16	1.1100	1.21000	1.1000	1.2100	+9.009%	528,505	+91.736%
2025-05-15	1.0800	1.11000	1.0300	1.1100	+3.738%	382,021	+109.009%
2025-05-14	1.2000	1.20000	1.0600	1.0700	-10.084%	369,691	+116.822%
2025-05-13	1.1600	1.19000	1.1100	1.1900	+3.478%	793,836	+94.958%
2025-05-12	1.1600	1.16000	1.0900	1.1500	+7.477%	461,864	+101.739%
2025-05-09	1.1100	1.17000	1.0550	1.0700	-1.835%	441,707	+116.822%
2025-05-08	1.0750	1.17000	1.0600	1.0900	+1.869%	498,774	+112.844%
2025-05-07	1.0900	1.12000	1.0600	1.0700	0.000%	325,885	+116.822%
2025-05-06	1.2000	1.20000	1.0500	1.0700	-10.084%	496,509	+116.822%
2025-05-05	1.2600	1.30000	1.1800	1.1900	-5.556%	460,107	+94.958%
2025-05-02	1.1000	1.33000	1.1000	1.2600	+14.545%	1,292,440	+84.127%
2025-05-01	1.1200	1.13000	1.0590	1.1000	0.000%	261,211	+110.909%
2025-04-30	1.0500	1.11000	0.9901	1.1000	+5.769%	536,055	+110.909%
2025-04-29	1.0400	1.06000	1.0200	1.0400	0.000%	323,573	+123.077%
2025-04-28	1.0800	1.09000	1.0200	1.0400	-1.887%	303,908	+123.077%
2025-04-25	1.0800	1.08000	1.0300	1.0600	-2.752%	230,253	+118.868%
2025-04-24	1.0800	1.10000	1.0200	1.0900	+0.926%	317,571	+112.844%
2025-04-23	1.0800	1.09000	1.0100	1.0800	+5.882%	693,708	+114.815%
2025-04-22	1.0800	1.16000	1.0100	1.0200	-3.774%	2,074,582	+127.451%
2025-04-21	0.9500	1.11000	0.9200	1.0600	+10.038%	743,396	+118.868%
2025-04-17	0.9362	0.97340	0.9200	0.9633	+3.148%	286,288	+140.839%
2025-04-16	0.9600	0.96000	0.8900	0.9339	+2.066%	354,772	+148.421%
2025-04-15	0.9200	0.95380	0.8730	0.9150	0.000%	284,778	+153.552%
2025-04-14	0.9600	0.98000	0.9142	0.9150	-4.558%	399,752	+153.552%
2025-04-11	0.9314	0.95870	0.8918	0.9587	+5.665%	302,100	+141.994%
2025-04-10	0.9402	0.98020	0.8701	0.9073	-7.926%	328,356	+155.704%

.dark-mode .D0817X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0817X{ color: #333333; background-color: white; border: 2px solid #333333; }PYXSPyxis Oncology, Inc. Common Stockstock NASDAQ

PYXS
Pyxis Oncology, Inc. Common Stock
stock NASDAQ