PXS
Pyxis Tankers Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 1:13:19 PM EDT
7.57USD+0.066%(+0.01)53,995
PXS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.6100 | 7.9900 | 7.3803 | 7.5000 | -0.794% | 53,995 | 0.000% |
| 2026-10-15 | 8.1200 | 8.1650 | 7.5000 | 7.5600 | -7.579% | 64,653 | -0.794% |
| 2026-10-14 | 8.0900 | 8.2500 | 7.7600 | 8.1800 | -0.122% | 137,362 | -8.313% |
| 2026-10-13 | 7.7300 | 8.3402 | 7.7300 | 8.1900 | +5.951% | 132,253 | -8.425% |
| 2026-10-12 | 7.8400 | 8.2000 | 7.5100 | 7.7300 | -0.770% | 135,073 | -2.975% |
| 2026-10-09 | 8.1500 | 8.1500 | 7.5700 | 7.7900 | -3.827% | 104,226 | -3.723% |
| 2026-10-08 | 7.8000 | 8.2300 | 7.7300 | 8.1000 | +5.882% | 128,360 | -7.407% |
| 2026-10-07 | 7.6000 | 7.9900 | 7.4600 | 7.6500 | -0.714% | 97,752 | -1.961% |
| 2026-10-06 | 7.9400 | 7.9600 | 7.5001 | 7.7050 | -2.592% | 185,799 | -2.661% |
| 2026-10-05 | 7.8200 | 8.1900 | 7.8000 | 7.9100 | +2.329% | 197,207 | -5.183% |
| 2026-10-02 | 7.7000 | 7.9500 | 7.6300 | 7.7300 | +1.577% | 125,736 | -2.975% |
| 2026-10-01 | 7.1700 | 7.6400 | 7.1700 | 7.6100 | +6.137% | 159,295 | -1.445% |
| 2026-09-30 | 6.5200 | 7.3700 | 6.5100 | 7.1700 | +11.335% | 196,437 | +4.603% |
| 2026-09-29 | 6.5000 | 6.5000 | 6.3100 | 6.4400 | -1.227% | 75,650 | +16.460% |
| 2026-09-28 | 6.7500 | 6.8200 | 6.4200 | 6.5200 | -0.153% | 110,437 | +15.031% |
| 2026-09-25 | 6.6800 | 6.7200 | 6.3600 | 6.5300 | -1.210% | 55,014 | +14.855% |
| 2026-09-24 | 6.6600 | 6.7800 | 6.4600 | 6.6100 | -1.343% | 67,281 | +13.464% |
| 2026-09-23 | 6.6600 | 6.7300 | 6.4600 | 6.7000 | +0.601% | 107,482 | +11.940% |
| 2026-09-22 | 7.0400 | 7.1800 | 6.6000 | 6.6600 | -5.532% | 184,359 | +12.613% |
| 2026-09-21 | 7.5000 | 7.6900 | 6.9700 | 7.0500 | -4.212% | 197,717 | +6.383% |
| 2026-09-18 | 7.2200 | 8.3000 | 7.1900 | 7.3600 | +0.272% | 317,380 | +1.902% |
| 2026-09-17 | 7.0200 | 7.4400 | 6.2900 | 7.3400 | +5.007% | 319,936 | +2.180% |
| 2026-09-16 | 6.8900 | 7.0100 | 6.8100 | 6.9900 | +1.599% | 49,462 | +7.296% |
| 2026-09-15 | 6.8600 | 6.9800 | 6.6800 | 6.8800 | -0.722% | 61,223 | +9.012% |
| 2026-09-14 | 6.9100 | 6.9900 | 6.8400 | 6.9300 | +0.727% | 92,934 | +8.225% |
| 2026-09-11 | 6.9400 | 7.0800 | 6.8200 | 6.8800 | -1.854% | 59,721 | +9.012% |
| 2026-09-10 | 6.4600 | 7.0400 | 6.4600 | 7.0100 | +8.179% | 130,169 | +6.990% |
| 2026-09-09 | 6.5700 | 6.7818 | 6.2700 | 6.4800 | -1.818% | 87,455 | +15.741% |
| 2026-09-08 | 6.2700 | 6.7200 | 6.0998 | 6.6000 | +6.109% | 239,589 | +13.636% |
| 2026-09-04 | 6.2900 | 6.4750 | 6.1000 | 6.2200 | 0.000% | 201,042 | +20.579% |
| 2026-09-03 | 6.4100 | 6.6300 | 6.1000 | 6.2200 | -3.566% | 160,916 | +20.579% |
| 2026-09-02 | 6.3000 | 6.7500 | 6.0000 | 6.4500 | +3.531% | 394,149 | +16.279% |
| 2026-09-01 | 5.9300 | 6.4400 | 5.7761 | 6.2300 | +16.231% | 1,093,341 | +20.385% |
| 2026-08-31 | 5.3700 | 5.5500 | 5.3392 | 5.3600 | 0.000% | 726,451 | +39.925% |
| 2026-08-28 | 5.3300 | 5.4000 | 5.2900 | 5.3600 | -0.741% | 44,532 | +39.925% |
| 2026-08-27 | 5.1900 | 5.4000 | 5.1500 | 5.4000 | +3.846% | 13,800 | +38.889% |
| 2026-08-26 | 5.4100 | 5.4200 | 5.1200 | 5.2000 | -3.704% | 27,182 | +44.231% |
| 2026-08-25 | 5.4900 | 5.5000 | 5.3000 | 5.4000 | -0.735% | 35,319 | +38.889% |
| 2026-08-24 | 5.3400 | 5.4900 | 5.2950 | 5.4400 | +1.304% | 45,615 | +37.868% |
| 2026-08-21 | 5.2400 | 5.5000 | 5.2000 | 5.3700 | +4.070% | 48,739 | +39.665% |
| 2026-08-20 | 5.0900 | 5.3266 | 5.0250 | 5.1600 | +1.976% | 38,995 | +45.349% |
| 2026-08-19 | 5.0600 | 5.1799 | 5.0300 | 5.0600 | +0.998% | 9,756 | +48.221% |
| 2026-08-18 | 5.1500 | 5.2000 | 5.0100 | 5.0100 | -2.529% | 47,374 | +49.701% |
| 2026-08-17 | 5.1300 | 5.2000 | 4.9700 | 5.1400 | -0.388% | 25,872 | +45.914% |
| 2026-08-14 | 5.1000 | 5.2000 | 4.9900 | 5.1600 | +0.487% | 26,742 | +45.349% |
| 2026-08-13 | 4.9300 | 5.2000 | 4.9300 | 5.1350 | +3.320% | 35,334 | +46.056% |
| 2026-08-12 | 4.9700 | 5.0593 | 4.8400 | 4.9700 | +1.016% | 8,231 | +50.905% |
| 2026-08-11 | 4.9200 | 4.9620 | 4.9000 | 4.9200 | -0.606% | 13,557 | +52.439% |
| 2026-08-10 | 5.1000 | 5.1100 | 4.7800 | 4.9500 | -1.590% | 56,354 | +51.515% |
| 2026-08-07 | 4.9100 | 5.0300 | 4.7900 | 5.0300 | +2.863% | 51,559 | +49.105% |
| 2026-08-06 | 4.7800 | 4.8900 | 4.6450 | 4.8900 | +1.769% | 55,175 | +53.374% |
| 2026-08-05 | 4.8500 | 4.8500 | 4.7500 | 4.8050 | +0.313% | 9,330 | +56.087% |
| 2026-08-04 | 4.8000 | 4.8500 | 4.4600 | 4.7900 | -1.237% | 42,320 | +56.576% |
| 2026-08-03 | 4.8100 | 4.8500 | 4.7600 | 4.8500 | +1.891% | 17,343 | +54.639% |
| 2026-07-31 | 4.7100 | 4.7900 | 4.6200 | 4.7600 | +0.422% | 51,968 | +57.563% |
| 2026-07-30 | 4.5800 | 4.7600 | 4.5800 | 4.7400 | +3.268% | 73,112 | +58.228% |
| 2026-07-29 | 4.5000 | 4.6814 | 4.4100 | 4.5900 | +1.325% | 22,362 | +63.399% |
| 2026-07-28 | 4.4800 | 4.6000 | 4.4450 | 4.5300 | +1.342% | 33,302 | +65.563% |
| 2026-07-27 | 4.4000 | 4.5000 | 4.4000 | 4.4700 | 0.000% | 40,733 | +67.785% |
| 2026-07-24 | 4.5600 | 4.6200 | 4.4700 | 4.4700 | -1.325% | 27,886 | +67.785% |
| 2026-07-23 | 4.4600 | 4.6150 | 4.4200 | 4.5300 | +1.003% | 6,744 | +65.563% |
| 2026-07-22 | 4.5041 | 4.5787 | 4.4150 | 4.4850 | -0.111% | 23,034 | +67.224% |
| 2026-07-21 | 4.4500 | 4.6700 | 4.4500 | 4.4900 | +0.673% | 25,834 | +67.038% |
| 2026-07-20 | 4.2600 | 4.4900 | 4.2600 | 4.4600 | +2.765% | 34,384 | +68.161% |
| 2026-07-17 | 4.2600 | 4.3600 | 4.2600 | 4.3400 | +0.696% | 14,602 | +72.811% |
| 2026-07-16 | 4.2000 | 4.3500 | 4.2000 | 4.3100 | +1.174% | 11,231 | +74.014% |
| 2026-07-15 | 4.1500 | 4.3800 | 4.1500 | 4.2600 | -0.234% | 12,111 | +76.056% |
| 2026-07-14 | 4.2300 | 4.3200 | 4.2300 | 4.2700 | +1.185% | 5,746 | +75.644% |
| 2026-07-13 | 4.1600 | 4.3407 | 4.1520 | 4.2200 | +1.199% | 23,541 | +77.725% |
| 2026-07-10 | 4.1500 | 4.2600 | 4.1500 | 4.1700 | -0.714% | 19,160 | +79.856% |
| 2026-07-09 | 4.2300 | 4.3000 | 4.0500 | 4.2000 | +0.962% | 38,078 | +78.571% |
| 2026-07-08 | 4.1100 | 4.3150 | 4.0701 | 4.1600 | +0.483% | 41,949 | +80.288% |
| 2026-07-07 | 4.1600 | 4.2100 | 4.1000 | 4.1400 | -1.193% | 49,542 | +81.159% |
| 2026-07-06 | 4.1300 | 4.2600 | 4.1300 | 4.1900 | -0.238% | 35,509 | +78.998% |
| 2026-07-02 | 4.1200 | 4.2700 | 4.1200 | 4.2000 | +1.449% | 31,545 | +78.571% |
| 2026-07-01 | 4.1000 | 4.1900 | 4.0500 | 4.1400 | -0.481% | 62,397 | +81.159% |
| 2026-06-30 | 4.2000 | 4.2300 | 4.1001 | 4.1600 | -0.478% | 31,107 | +80.288% |
| 2026-06-29 | 4.3500 | 4.3500 | 4.0500 | 4.1800 | -5.430% | 72,101 | +79.426% |
| 2026-06-26 | 4.4500 | 4.5300 | 4.2300 | 4.4200 | 0.000% | 28,536 | +69.683% |
| 2026-06-25 | 4.3900 | 4.7300 | 4.2705 | 4.4200 | +0.683% | 162,897 | +69.683% |
| 2026-06-24 | 4.5000 | 4.5400 | 4.3175 | 4.3900 | -3.939% | 41,441 | +70.843% |
| 2026-06-23 | 4.4500 | 4.5899 | 4.4000 | 4.5700 | +3.160% | 20,905 | +64.114% |
| 2026-06-22 | 4.3500 | 4.5400 | 4.3500 | 4.4300 | +1.142% | 72,176 | +69.300% |
| 2026-06-18 | 4.3700 | 4.6000 | 4.3200 | 4.3800 | -0.228% | 64,967 | +71.233% |
| 2026-06-17 | 4.4600 | 4.5200 | 4.3900 | 4.3900 | -2.876% | 16,796 | +70.843% |
| 2026-06-16 | 4.5000 | 4.5300 | 4.3201 | 4.5200 | +0.444% | 22,431 | +65.929% |
| 2026-06-15 | 4.7980 | 4.7980 | 4.3902 | 4.5000 | -2.597% | 59,422 | +66.667% |
| 2026-06-12 | 4.7600 | 4.7600 | 4.5400 | 4.6200 | -1.702% | 33,516 | +62.338% |
| 2026-06-11 | 4.7000 | 4.7799 | 4.4700 | 4.7000 | +1.732% | 44,694 | +59.574% |
| 2026-06-10 | 4.5200 | 4.7400 | 4.5100 | 4.6200 | +1.762% | 92,730 | +62.338% |
| 2026-06-09 | 4.6600 | 4.6600 | 4.5200 | 4.5400 | -1.304% | 51,632 | +65.198% |
| 2026-06-08 | 4.6100 | 4.7300 | 4.5201 | 4.6000 | -0.433% | 96,206 | +63.043% |
| 2026-06-05 | 4.7700 | 4.7700 | 4.2900 | 4.6200 | -3.347% | 33,736 | +62.338% |
| 2026-06-04 | 4.3400 | 4.9000 | 4.3300 | 4.7800 | +10.138% | 77,765 | +56.904% |
| 2026-06-03 | 4.2700 | 4.3800 | 4.1200 | 4.3400 | +2.358% | 56,348 | +72.811% |
| 2026-06-02 | 4.2000 | 4.3499 | 4.1201 | 4.2400 | +0.713% | 35,568 | +76.887% |
| 2026-06-01 | 4.2000 | 4.2500 | 4.1300 | 4.2100 | +1.202% | 68,134 | +78.147% |
| 2026-05-29 | 4.2900 | 4.4750 | 4.0720 | 4.1600 | -3.704% | 60,976 | +80.288% |
| 2026-05-28 | 4.6800 | 4.7100 | 4.2820 | 4.3200 | -8.668% | 107,281 | +73.611% |
| 2026-05-27 | 4.8000 | 4.8000 | 4.6700 | 4.7300 | -0.421% | 30,085 | +58.562% |
| 2026-05-26 | 4.6700 | 4.9000 | 4.6700 | 4.7500 | +3.261% | 107,898 | +57.895% |
| 2026-05-22 | 4.6500 | 4.6900 | 4.5300 | 4.6000 | -1.604% | 20,825 | +63.043% |
| 2026-05-21 | 4.4552 | 4.7800 | 4.4300 | 4.6750 | +0.107% | 56,262 | +60.428% |
| 2026-05-20 | 4.6500 | 4.7900 | 4.4900 | 4.6700 | +4.009% | 163,329 | +60.600% |
| 2026-05-19 | 4.4300 | 4.7000 | 4.3792 | 4.4900 | +3.456% | 163,206 | +67.038% |
| 2026-05-18 | 4.2900 | 4.4400 | 4.2500 | 4.3400 | -0.230% | 65,761 | +72.811% |
| 2026-05-15 | 4.2600 | 4.6100 | 4.2600 | 4.3500 | +0.928% | 38,974 | +72.414% |
| 2026-05-14 | 4.2800 | 4.3800 | 4.2458 | 4.3100 | -0.231% | 18,395 | +74.014% |
| 2026-05-13 | 4.2900 | 4.5100 | 4.2577 | 4.3200 | -0.461% | 28,478 | +73.611% |
| 2026-05-12 | 4.4100 | 4.4558 | 3.9000 | 4.3400 | -3.125% | 53,793 | +72.811% |
| 2026-05-11 | 4.4900 | 4.6300 | 4.4077 | 4.4800 | +2.050% | 61,641 | +67.411% |
| 2026-05-08 | 4.4200 | 4.6697 | 4.3000 | 4.3900 | -1.348% | 30,881 | +70.843% |
| 2026-05-07 | 4.5100 | 4.5250 | 4.3000 | 4.4500 | -2.412% | 48,634 | +68.539% |
| 2026-05-06 | 4.8400 | 4.9200 | 4.4600 | 4.5600 | -5.590% | 69,856 | +64.474% |
| 2026-05-05 | 4.6900 | 4.8400 | 4.6300 | 4.8300 | +4.320% | 103,059 | +55.280% |
| 2026-05-04 | 4.5800 | 4.6800 | 4.5500 | 4.6300 | +2.661% | 65,987 | +61.987% |
| 2026-05-01 | 4.4100 | 4.6300 | 4.3950 | 4.5100 | +1.121% | 59,773 | +66.297% |
| 2026-04-30 | 4.4300 | 4.5000 | 4.4300 | 4.4600 | +1.364% | 20,159 | +68.161% |
| 2026-04-29 | 4.3800 | 4.4896 | 4.3200 | 4.4000 | +0.917% | 51,373 | +70.455% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.3600 | 4.3600 | -3.965% | 28,201 | +72.018% |
| 2026-04-27 | 4.4300 | 4.6799 | 4.4000 | 4.5400 | +3.653% | 64,186 | +65.198% |
| 2026-04-24 | 4.4300 | 4.4724 | 4.3101 | 4.3800 | 0.000% | 25,054 | +71.233% |
| 2026-04-23 | 4.4200 | 4.4650 | 4.3550 | 4.3800 | -0.228% | 10,307 | +71.233% |
| 2026-04-22 | 4.4700 | 4.5300 | 4.3000 | 4.3900 | -0.454% | 23,465 | +70.843% |
| 2026-04-21 | 4.6000 | 4.6000 | 4.4000 | 4.4100 | -5.161% | 42,248 | +70.068% |
| 2026-04-20 | 4.4500 | 4.6900 | 4.3800 | 4.6500 | +4.730% | 63,578 | +61.290% |
| 2026-04-17 | 4.4400 | 4.4700 | 4.3900 | 4.4400 | +0.909% | 23,399 | +68.919% |
| 2026-04-16 | 4.4400 | 4.4900 | 4.2611 | 4.4000 | -0.901% | 48,364 | +70.455% |
| 2026-04-15 | 4.4500 | 4.4800 | 4.3550 | 4.4400 | +0.680% | 22,836 | +68.919% |
| 2026-04-14 | 4.5500 | 4.6600 | 4.3200 | 4.4100 | -4.130% | 48,505 | +70.068% |
| 2026-04-13 | 4.5000 | 4.6700 | 4.4900 | 4.6000 | +3.371% | 34,807 | +63.043% |
| 2026-04-10 | 4.4700 | 4.5750 | 4.3200 | 4.4500 | +0.907% | 36,914 | +68.539% |
| 2026-04-09 | 4.5100 | 4.6700 | 4.4100 | 4.4100 | -2.217% | 85,821 | +70.068% |
| 2026-04-08 | 4.3600 | 4.5600 | 4.3600 | 4.5100 | +3.440% | 34,364 | +66.297% |
| 2026-04-07 | 4.3200 | 4.4400 | 4.2900 | 4.3600 | +1.395% | 19,767 | +72.018% |
| 2026-04-06 | 4.4600 | 4.6500 | 4.2300 | 4.3000 | -2.273% | 59,729 | +74.419% |
| 2026-04-02 | 4.2700 | 4.4600 | 4.2700 | 4.4000 | +3.286% | 38,912 | +70.455% |
| 2026-04-01 | 4.2100 | 4.3900 | 4.2100 | 4.2600 | +0.472% | 3,889 | +76.056% |
| 2026-03-31 | 4.3791 | 4.3791 | 4.2100 | 4.2400 | -0.469% | 20,930 | +76.887% |
| 2026-03-30 | 4.4900 | 4.5100 | 4.2201 | 4.2600 | -3.401% | 52,183 | +76.056% |
| 2026-03-27 | 4.4200 | 4.4900 | 4.3300 | 4.4100 | -1.121% | 18,519 | +70.068% |
| 2026-03-26 | 4.4400 | 4.5662 | 4.3600 | 4.4600 | +0.677% | 28,392 | +68.161% |
| 2026-03-25 | 4.5800 | 4.5900 | 4.4200 | 4.4300 | -1.991% | 42,370 | +69.300% |
| 2026-03-24 | 4.3700 | 4.6900 | 4.3600 | 4.5200 | +2.727% | 116,935 | +65.929% |
| 2026-03-23 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | +7.843% | 86,969 | +70.455% |
| 2026-03-20 | 4.1900 | 4.1900 | 4.0000 | 4.0800 | -2.158% | 64,902 | +83.824% |
| 2026-03-19 | 4.0700 | 4.1700 | 4.0100 | 4.1700 | +1.214% | 43,712 | +79.856% |
| 2026-03-18 | 4.3000 | 4.3800 | 4.1200 | 4.1200 | -3.963% | 46,553 | +82.039% |
| 2026-03-17 | 4.0000 | 4.4854 | 4.0000 | 4.2900 | +8.883% | 125,722 | +74.825% |
| 2026-03-16 | 3.8700 | 3.9900 | 3.6800 | 3.9400 | +2.338% | 90,008 | +90.355% |
| 2026-03-13 | 3.8500 | 3.9610 | 3.7301 | 3.8500 | -0.773% | 27,198 | +94.805% |
| 2026-03-12 | 3.9000 | 3.9499 | 3.8000 | 3.8800 | -0.257% | 40,379 | +93.299% |
| 2026-03-11 | 4.1000 | 4.1000 | 3.8200 | 3.8900 | -4.187% | 71,401 | +92.802% |
| 2026-03-10 | 4.0700 | 4.3200 | 4.0000 | 4.0600 | -0.490% | 126,680 | +84.729% |
| 2026-03-09 | 3.9600 | 4.2550 | 3.9600 | 4.0800 | +2.256% | 139,439 | +83.824% |
| 2026-03-06 | 4.0100 | 4.2400 | 3.9000 | 3.9900 | +1.269% | 135,880 | +87.970% |
| 2026-03-05 | 4.2300 | 4.2300 | 3.9200 | 3.9400 | -6.856% | 61,387 | +90.355% |
| 2026-03-04 | 4.2100 | 4.3000 | 4.0101 | 4.2300 | -2.083% | 84,728 | +77.305% |
| 2026-03-03 | 4.5000 | 4.5100 | 4.2000 | 4.3200 | -4.425% | 138,430 | +73.611% |
| 2026-03-02 | 4.6000 | 4.7380 | 4.1600 | 4.5200 | +8.654% | 267,642 | +65.929% |
| 2026-02-27 | 4.1900 | 4.2000 | 4.0200 | 4.1600 | +1.217% | 44,052 | +80.288% |
| 2026-02-26 | 3.8900 | 4.1900 | 3.8900 | 4.1100 | +5.928% | 184,536 | +82.482% |
| 2026-02-25 | 3.9700 | 4.0400 | 3.8500 | 3.8800 | -0.257% | 39,141 | +93.299% |
| 2026-02-24 | 3.8600 | 3.9800 | 3.8600 | 3.8900 | +1.832% | 67,271 | +92.802% |
| 2026-02-23 | 3.6200 | 3.8700 | 3.6100 | 3.8200 | +7.606% | 94,550 | +96.335% |
| 2026-02-20 | 3.6300 | 3.6550 | 3.5500 | 3.5500 | -2.740% | 31,285 | +111.268% |
| 2026-02-19 | 3.5400 | 3.6600 | 3.5400 | 3.6500 | +3.107% | 28,675 | +105.479% |
| 2026-02-18 | 3.4320 | 3.5800 | 3.3848 | 3.5400 | +6.949% | 48,751 | +111.864% |
| 2026-02-17 | 3.4100 | 3.4899 | 3.1900 | 3.3100 | -3.216% | 66,517 | +126.586% |
| 2026-02-13 | 3.3700 | 3.5200 | 3.3600 | 3.4200 | +0.293% | 46,719 | +119.298% |
| 2026-02-12 | 3.5400 | 3.5500 | 3.3400 | 3.4100 | -3.399% | 26,508 | +119.941% |
| 2026-02-11 | 3.4400 | 3.5800 | 3.4300 | 3.5300 | +2.319% | 45,723 | +112.465% |
| 2026-02-10 | 3.5600 | 3.6100 | 3.4500 | 3.4500 | -3.090% | 43,019 | +117.391% |
| 2026-02-09 | 3.1600 | 3.5800 | 3.1600 | 3.5600 | +12.658% | 67,061 | +110.674% |
| 2026-02-06 | 3.1800 | 3.3059 | 3.1100 | 3.1600 | +0.958% | 52,255 | +137.342% |
| 2026-02-05 | 3.3074 | 3.3900 | 3.1300 | 3.1300 | -5.152% | 46,218 | +139.617% |
| 2026-02-04 | 3.3000 | 3.3555 | 3.2600 | 3.3000 | 0.000% | 14,958 | +127.273% |
| 2026-02-03 | 3.2900 | 3.3656 | 3.2500 | 3.3000 | +0.610% | 10,238 | +127.273% |
| 2026-02-02 | 3.2400 | 3.3804 | 3.1911 | 3.2800 | -1.649% | 30,502 | +128.659% |
| 2026-01-30 | 3.3500 | 3.3750 | 3.3000 | 3.3350 | -1.622% | 27,437 | +124.888% |
| 2026-01-29 | 3.3400 | 3.3900 | 3.2500 | 3.3900 | +0.893% | 16,246 | +121.239% |
| 2026-01-28 | 3.4900 | 3.5100 | 3.2500 | 3.3600 | -2.609% | 47,172 | +123.214% |
| 2026-01-27 | 3.1950 | 3.4700 | 3.1950 | 3.4500 | +9.873% | 87,485 | +117.391% |
| 2026-01-26 | 3.1500 | 3.1900 | 3.0500 | 3.1400 | -0.317% | 19,514 | +138.854% |
| 2026-01-23 | 3.1600 | 3.2400 | 3.1500 | 3.1500 | +0.962% | 19,471 | +138.095% |
| 2026-01-22 | 3.1700 | 3.2000 | 3.0900 | 3.1200 | -3.704% | 24,971 | +140.385% |
| 2026-01-21 | 3.2200 | 3.2699 | 3.1700 | 3.2400 | -0.274% | 11,758 | +131.481% |
| 2026-01-20 | 3.2200 | 3.2500 | 3.0459 | 3.2489 | +0.585% | 12,042 | +130.847% |
| 2026-01-16 | 3.3000 | 3.3000 | 3.2300 | 3.2300 | -1.973% | 15,566 | +132.198% |
| 2026-01-15 | 3.3000 | 3.3700 | 3.2100 | 3.2950 | -0.453% | 38,862 | +127.618% |
| 2026-01-14 | 3.0700 | 3.3800 | 3.0700 | 3.3100 | +7.818% | 89,399 | +126.586% |
| 2026-01-13 | 2.9272 | 3.1000 | 2.9272 | 3.0700 | +4.778% | 77,600 | +144.300% |
| 2026-01-12 | 2.9550 | 3.0500 | 2.9130 | 2.9300 | +2.448% | 65,088 | +155.973% |
| 2026-01-09 | 2.9562 | 3.0020 | 2.8300 | 2.8600 | -5.298% | 52,911 | +162.238% |
| 2026-01-08 | 2.9700 | 3.0362 | 2.9136 | 3.0200 | +2.721% | 17,428 | +148.344% |
| 2026-01-07 | 2.8400 | 2.9400 | 2.8000 | 2.9400 | +3.521% | 39,883 | +155.102% |
| 2026-01-06 | 2.8000 | 2.9300 | 2.8000 | 2.8400 | +1.792% | 19,506 | +164.085% |
| 2026-01-05 | 2.7600 | 2.8935 | 2.7600 | 2.7900 | +1.087% | 12,360 | +168.817% |
| 2026-01-02 | 2.7900 | 2.7940 | 2.6700 | 2.7600 | -1.779% | 28,439 | +171.739% |
| 2025-12-31 | 2.7800 | 2.8601 | 2.7800 | 2.8100 | +1.079% | 18,293 | +166.904% |
| 2025-12-30 | 2.8300 | 2.9035 | 2.7800 | 2.7800 | -3.136% | 23,796 | +169.784% |
| 2025-12-29 | 2.8900 | 2.9100 | 2.7600 | 2.8700 | -2.712% | 87,671 | +161.324% |
| 2025-12-26 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | 0.000% | 6,587 | +154.237% |
| 2025-12-24 | 2.9300 | 2.9500 | 2.9026 | 2.9500 | 0.000% | 8,778 | +154.237% |
| 2025-12-23 | 2.9400 | 2.9500 | 2.8800 | 2.9500 | +1.375% | 25,702 | +154.237% |
| 2025-12-22 | 3.0000 | 3.0007 | 2.8900 | 2.9100 | -1.689% | 49,417 | +157.732% |
| 2025-12-19 | 3.0000 | 3.0400 | 2.9600 | 2.9600 | -1.268% | 18,983 | +153.378% |
| 2025-12-18 | 3.0250 | 3.0250 | 2.9980 | 2.9980 | -0.067% | 9,346 | +150.167% |
| 2025-12-17 | 2.9900 | 3.0127 | 2.9900 | 3.0000 | +0.671% | 11,308 | +150.000% |
| 2025-12-16 | 3.0000 | 3.0000 | 2.9780 | 2.9800 | -0.663% | 11,507 | +151.678% |
| 2025-12-15 | 2.9500 | 3.0100 | 2.9500 | 2.9999 | +2.037% | 19,212 | +150.008% |
| 2025-12-12 | 2.9800 | 3.0000 | 2.9400 | 2.9400 | -2.488% | 12,551 | +155.102% |
| 2025-12-11 | 3.0201 | 3.0299 | 2.9600 | 3.0150 | -0.166% | 15,725 | +148.756% |
| 2025-12-10 | 3.0100 | 3.0600 | 3.0000 | 3.0200 | +1.003% | 21,378 | +148.344% |
| 2025-12-09 | 2.9800 | 3.0500 | 2.9101 | 2.9900 | +0.336% | 10,287 | +150.836% |
| 2025-12-08 | 2.9000 | 3.0060 | 2.9000 | 2.9800 | +2.759% | 19,576 | +151.678% |
| 2025-12-05 | 2.9400 | 2.9720 | 2.8800 | 2.9000 | -1.024% | 19,375 | +158.621% |
| 2025-12-04 | 2.9600 | 2.9600 | 2.9200 | 2.9300 | +0.687% | 9,149 | +155.973% |
| 2025-12-03 | 2.9200 | 3.0000 | 2.8975 | 2.9100 | -1.702% | 33,669 | +157.732% |
| 2025-12-02 | 2.9871 | 2.9871 | 2.8700 | 2.9604 | +0.694% | 19,010 | +153.344% |
| 2025-12-01 | 3.0700 | 3.0800 | 2.9400 | 2.9400 | -3.607% | 25,568 | +155.102% |
| 2025-11-28 | 3.0000 | 3.1000 | 2.9901 | 3.0500 | -0.327% | 29,556 | +145.902% |
| 2025-11-26 | 2.9800 | 3.1000 | 2.9800 | 3.0600 | +1.830% | 39,011 | +145.098% |
| 2025-11-25 | 2.9582 | 3.1299 | 2.9500 | 3.0050 | +2.911% | 36,774 | +149.584% |
| 2025-11-24 | 2.8800 | 2.9600 | 2.7600 | 2.9200 | +2.456% | 60,711 | +156.849% |
| 2025-11-21 | 2.7600 | 2.8800 | 2.7600 | 2.8500 | +8.779% | 55,822 | +163.158% |
| 2025-11-20 | 2.6300 | 2.7200 | 2.6200 | 2.6200 | -1.132% | 34,596 | +186.260% |
| 2025-11-19 | 2.6903 | 2.7101 | 2.6200 | 2.6500 | -0.749% | 31,630 | +183.019% |
| 2025-11-18 | 2.6600 | 2.7100 | 2.6500 | 2.6700 | +1.136% | 11,598 | +180.899% |
| 2025-11-17 | 2.6600 | 2.7470 | 2.6300 | 2.6400 | -1.859% | 15,484 | +184.091% |
| 2025-11-14 | 2.6800 | 2.7257 | 2.6301 | 2.6900 | 0.000% | 24,367 | +178.810% |
| 2025-11-13 | 2.7600 | 2.7650 | 2.6200 | 2.6900 | -2.888% | 46,662 | +178.810% |
| 2025-11-12 | 2.7700 | 2.7700 | 2.7500 | 2.7700 | +0.362% | 6,187 | +170.758% |
| 2025-11-11 | 2.7700 | 2.7700 | 2.7429 | 2.7600 | +1.247% | 4,363 | +171.739% |
| 2025-11-10 | 2.7900 | 2.7900 | 2.6946 | 2.7260 | -0.511% | 23,053 | +175.128% |
| 2025-11-07 | 2.6800 | 2.7500 | 2.6647 | 2.7400 | +2.622% | 23,076 | +173.723% |
| 2025-11-06 | 2.6600 | 2.7065 | 2.6600 | 2.6700 | +0.376% | 7,087 | +180.899% |
| 2025-11-05 | 2.6100 | 2.7236 | 2.6100 | 2.6600 | -0.746% | 6,859 | +181.955% |
| 2025-11-04 | 2.7001 | 2.7001 | 2.6400 | 2.6800 | 0.000% | 12,997 | +179.851% |
| 2025-11-03 | 2.6600 | 2.7150 | 2.6600 | 2.6800 | -1.107% | 15,699 | +179.851% |
| 2025-10-31 | 2.6300 | 2.7450 | 2.6100 | 2.7100 | +2.457% | 23,423 | +176.753% |
| 2025-10-30 | 2.6400 | 2.6700 | 2.6400 | 2.6450 | -1.306% | 17,785 | +183.554% |
| 2025-10-29 | 2.7300 | 2.7456 | 2.6400 | 2.6800 | 0.000% | 16,362 | +179.851% |
| 2025-10-28 | 2.7300 | 2.7700 | 2.5600 | 2.6800 | -2.899% | 53,934 | +179.851% |
| 2025-10-27 | 2.8200 | 2.8301 | 2.7600 | 2.7600 | -2.473% | 19,177 | +171.739% |
| 2025-10-24 | 2.8900 | 2.9000 | 2.8100 | 2.8300 | -1.906% | 18,171 | +165.018% |
| 2025-10-23 | 2.7707 | 2.9100 | 2.7616 | 2.8850 | +4.719% | 17,658 | +159.965% |
| 2025-10-22 | 2.7400 | 2.7601 | 2.7400 | 2.7550 | +0.916% | 4,421 | +172.232% |
| 2025-10-21 | 2.8100 | 2.8100 | 2.7200 | 2.7300 | -2.847% | 11,193 | +174.725% |
| 2025-10-20 | 2.8618 | 2.8618 | 2.8000 | 2.8100 | +0.357% | 2,217 | +166.904% |
| 2025-10-17 | 2.8316 | 2.8356 | 2.8000 | 2.8000 | -1.512% | 17,538 | +167.857% |
| 2025-10-16 | 2.8400 | 2.8430 | 2.8300 | 2.8430 | +0.106% | 4,950 | +163.806% |
| 2025-10-15 | 2.8500 | 2.8700 | 2.8400 | 2.8400 | -0.281% | 7,056 | +164.085% |
| 2025-10-14 | 2.8900 | 2.8900 | 2.8226 | 2.8480 | -1.453% | 21,054 | +163.343% |
| 2025-10-13 | 2.9000 | 2.9300 | 2.8800 | 2.8900 | +2.120% | 9,578 | +159.516% |
| 2025-10-10 | 2.9000 | 2.9679 | 2.8200 | 2.8300 | -3.413% | 26,305 | +165.018% |
| 2025-10-09 | 2.9500 | 3.0000 | 2.9150 | 2.9300 | +1.031% | 34,731 | +155.973% |
| 2025-10-08 | 2.9300 | 2.9410 | 2.8909 | 2.9001 | +0.003% | 22,038 | +158.612% |
| 2025-10-07 | 2.9000 | 2.9600 | 2.9000 | 2.9000 | +0.346% | 37,452 | +158.621% |
| 2025-10-06 | 2.9000 | 2.9500 | 2.8900 | 2.8900 | 0.000% | 23,219 | +159.516% |
| 2025-10-03 | 2.8200 | 2.8900 | 2.8200 | 2.8900 | +2.120% | 17,795 | +159.516% |
| 2025-10-02 | 2.8858 | 2.8880 | 2.8300 | 2.8300 | -1.736% | 4,139 | +165.018% |
| 2025-10-01 | 2.8350 | 2.8900 | 2.8104 | 2.8800 | +2.128% | 9,438 | +160.417% |
| 2025-09-30 | 2.8400 | 2.9000 | 2.8200 | 2.8200 | -1.742% | 12,346 | +165.957% |
| 2025-09-29 | 2.8700 | 2.8993 | 2.8400 | 2.8700 | +0.175% | 10,732 | +161.324% |
| 2025-09-26 | 2.8800 | 2.9489 | 2.8300 | 2.8650 | -1.207% | 10,782 | +161.780% |
| 2025-09-25 | 2.9000 | 2.9200 | 2.8699 | 2.9000 | 0.000% | 11,369 | +158.621% |
| 2025-09-24 | 2.8900 | 2.9000 | 2.8300 | 2.9000 | +1.045% | 1,475 | +158.621% |
| 2025-09-23 | 2.7400 | 2.9500 | 2.7400 | 2.8700 | +3.797% | 17,257 | +161.324% |
| 2025-09-22 | 2.8600 | 2.8696 | 2.7650 | 2.7650 | -3.659% | 13,189 | +171.248% |
| 2025-09-19 | 2.8902 | 2.9100 | 2.8500 | 2.8700 | -0.087% | 3,018 | +161.324% |
| 2025-09-18 | 2.8200 | 2.8999 | 2.8100 | 2.8725 | +2.589% | 9,368 | +161.097% |
| 2025-09-17 | 2.8800 | 2.9299 | 2.8000 | 2.8000 | -4.110% | 18,989 | +167.857% |
| 2025-09-16 | 2.8500 | 2.9200 | 2.8104 | 2.9200 | +2.456% | 28,504 | +156.849% |
| 2025-09-15 | 2.9200 | 2.9800 | 2.8500 | 2.8500 | -1.042% | 53,409 | +163.158% |
| 2025-09-12 | 2.8200 | 2.8948 | 2.7871 | 2.8800 | +2.128% | 14,056 | +160.417% |
| 2025-09-11 | 2.8150 | 2.8300 | 2.7000 | 2.8200 | +2.174% | 21,488 | +165.957% |
| 2025-09-10 | 2.8100 | 2.8800 | 2.7300 | 2.7600 | -4.167% | 62,447 | +171.739% |
| 2025-09-09 | 2.8363 | 2.9062 | 2.8203 | 2.8800 | +1.053% | 13,558 | +160.417% |
| 2025-09-08 | 2.8200 | 2.8500 | 2.8100 | 2.8500 | +1.423% | 29,452 | +163.158% |
| 2025-09-05 | 2.7600 | 2.8600 | 2.7600 | 2.8100 | +1.298% | 12,459 | +166.904% |
| 2025-09-04 | 2.8808 | 2.8920 | 2.6600 | 2.7740 | -3.767% | 45,592 | +170.368% |
| 2025-09-03 | 2.7955 | 2.9300 | 2.7900 | 2.8826 | +3.691% | 35,656 | +160.182% |
| 2025-09-02 | 2.7800 | 2.7900 | 2.6900 | 2.7800 | -0.358% | 12,315 | +169.784% |
| 2025-08-29 | 2.7400 | 2.8400 | 2.7100 | 2.7900 | +2.385% | 14,931 | +168.817% |
| 2025-08-28 | 2.6800 | 2.7300 | 2.6500 | 2.7250 | +0.926% | 44,647 | +175.229% |
| 2025-08-27 | 2.6200 | 2.7255 | 2.6100 | 2.7000 | +3.053% | 10,466 | +177.778% |
| 2025-08-26 | 2.6500 | 2.6900 | 2.6000 | 2.6200 | -1.689% | 9,425 | +186.260% |
| 2025-08-25 | 2.7000 | 2.7300 | 2.6300 | 2.6650 | -1.300% | 22,565 | +181.426% |
| 2025-08-22 | 2.6900 | 2.8100 | 2.6600 | 2.7001 | +0.375% | 29,003 | +177.767% |
| 2025-08-21 | 2.5700 | 2.6900 | 2.5700 | 2.6900 | +3.861% | 21,997 | +178.810% |
| 2025-08-20 | 2.5100 | 2.6200 | 2.5100 | 2.5900 | +4.435% | 33,018 | +189.575% |
| 2025-08-19 | 2.5000 | 2.5300 | 2.4800 | 2.4800 | -2.362% | 6,483 | +202.419% |
| 2025-08-18 | 2.5004 | 2.5600 | 2.5004 | 2.5400 | 0.000% | 8,040 | +195.276% |
| 2025-08-15 | 2.5250 | 2.5400 | 2.5000 | 2.5400 | +1.600% | 8,394 | +195.276% |
| 2025-08-14 | 2.5500 | 2.6050 | 2.4802 | 2.5000 | -1.575% | 12,232 | +200.000% |
| 2025-08-13 | 2.5350 | 2.5450 | 2.4800 | 2.5400 | +0.395% | 14,282 | +195.276% |
| 2025-08-12 | 2.5200 | 2.6000 | 2.4700 | 2.5300 | -0.394% | 82,228 | +196.443% |
| 2025-08-11 | 2.6700 | 2.7000 | 2.5300 | 2.5400 | -4.869% | 39,410 | +195.276% |
| 2025-08-08 | 2.8300 | 2.8700 | 2.6563 | 2.6700 | -11.000% | 86,781 | +180.899% |
| 2025-08-07 | 2.9600 | 3.0300 | 2.9600 | 3.0000 | 0.000% | 13,585 | +150.000% |
| 2025-08-06 | 2.9100 | 3.0000 | 2.9100 | 3.0000 | +3.706% | 14,892 | +150.000% |
| 2025-08-05 | 2.8700 | 2.9500 | 2.8185 | 2.8928 | +1.147% | 11,666 | +159.264% |
| 2025-08-04 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +1.997% | 9,622 | +162.238% |
| 2025-08-01 | 2.8100 | 2.9300 | 2.8000 | 2.8040 | -0.214% | 24,598 | +167.475% |
| 2025-07-31 | 2.9300 | 2.9300 | 2.8035 | 2.8100 | -3.103% | 12,479 | +166.904% |
| 2025-07-30 | 2.9500 | 3.0200 | 2.9000 | 2.9000 | -3.204% | 10,527 | +158.621% |
| 2025-07-29 | 3.0200 | 3.0300 | 2.9653 | 2.9960 | -1.447% | 6,174 | +150.334% |
| 2025-07-28 | 2.9212 | 3.2000 | 2.8945 | 3.0400 | +3.051% | 55,672 | +146.711% |
| 2025-07-25 | 2.9700 | 2.9700 | 2.8800 | 2.9500 | -3.279% | 19,704 | +154.237% |
| 2025-07-24 | 3.0500 | 3.0500 | 2.8400 | 3.0500 | +3.041% | 23,927 | +145.902% |
| 2025-07-23 | 2.9340 | 3.0499 | 2.9300 | 2.9600 | +3.136% | 21,936 | +153.378% |
| 2025-07-22 | 2.8300 | 2.8900 | 2.8200 | 2.8700 | -0.347% | 6,383 | +161.324% |
| 2025-07-21 | 2.9500 | 2.9500 | 2.8300 | 2.8800 | -2.373% | 43,977 | +160.417% |
| 2025-07-18 | 2.9500 | 2.9810 | 2.9200 | 2.9500 | -1.007% | 20,629 | +154.237% |
| 2025-07-17 | 2.9700 | 2.9883 | 2.9501 | 2.9800 | +1.017% | 7,033 | +151.678% |
| 2025-07-16 | 2.9517 | 2.9800 | 2.9400 | 2.9500 | -1.007% | 7,179 | +154.237% |
| 2025-07-15 | 2.9714 | 3.0446 | 2.9400 | 2.9800 | +0.337% | 97,286 | +151.678% |
| 2025-07-14 | 2.9800 | 2.9899 | 2.9500 | 2.9700 | +0.338% | 9,285 | +152.525% |
| 2025-07-11 | 2.9750 | 2.9900 | 2.9300 | 2.9600 | +0.342% | 27,589 | +153.378% |
| 2025-07-10 | 2.9000 | 2.9800 | 2.8600 | 2.9499 | +1.865% | 34,898 | +154.246% |
| 2025-07-09 | 2.9300 | 2.9700 | 2.8600 | 2.8959 | -0.485% | 6,592 | +158.987% |
| 2025-07-08 | 2.8000 | 2.9201 | 2.7614 | 2.9100 | +2.827% | 18,156 | +157.732% |
| 2025-07-07 | 2.9101 | 2.9101 | 2.8300 | 2.8300 | -2.076% | 18,171 | +165.018% |
| 2025-07-03 | 2.8750 | 2.9300 | 2.8365 | 2.8900 | +0.697% | 2,880 | +159.516% |
| 2025-07-02 | 2.8350 | 2.9000 | 2.8200 | 2.8700 | +0.350% | 23,907 | +161.324% |
| 2025-07-01 | 2.8300 | 2.8600 | 2.8000 | 2.8600 | +2.143% | 11,847 | +162.238% |
| 2025-06-30 | 2.8400 | 2.9000 | 2.7950 | 2.8000 | -1.405% | 23,145 | +167.857% |
| 2025-06-27 | 2.8550 | 2.8700 | 2.8000 | 2.8399 | -2.072% | 14,938 | +164.094% |
| 2025-06-26 | 2.9000 | 2.9102 | 2.8001 | 2.9000 | 0.000% | 22,275 | +158.621% |
| 2025-06-25 | 2.8600 | 2.9700 | 2.7801 | 2.9000 | 0.000% | 30,639 | +158.621% |
| 2025-06-24 | 2.9700 | 3.0100 | 2.9000 | 2.9000 | -3.654% | 23,337 | +158.621% |
| 2025-06-23 | 3.1300 | 3.1622 | 2.9604 | 3.0100 | +2.730% | 69,614 | +149.169% |
| 2025-06-20 | 3.0200 | 3.0332 | 2.8800 | 2.9300 | -4.405% | 59,229 | +155.973% |
| 2025-06-18 | 3.0601 | 3.1500 | 2.9460 | 3.0650 | +0.163% | 23,220 | +144.698% |
| 2025-06-17 | 2.9900 | 3.1850 | 2.9000 | 3.0600 | +3.729% | 90,958 | +145.098% |
| 2025-06-16 | 2.9500 | 3.0600 | 2.7500 | 2.9500 | -4.839% | 439,313 | +154.237% |
| 2025-06-13 | 2.9200 | 3.1000 | 2.8900 | 3.1000 | +11.511% | 93,632 | +141.935% |
| 2025-06-12 | 2.7500 | 2.8550 | 2.7500 | 2.7800 | +0.361% | 43,573 | +169.784% |
| 2025-06-11 | 2.7700 | 2.8172 | 2.7500 | 2.7700 | +0.544% | 15,027 | +170.758% |
| 2025-06-10 | 2.7800 | 2.7950 | 2.7400 | 2.7550 | -0.899% | 35,035 | +172.232% |
| 2025-06-09 | 2.7800 | 2.8300 | 2.7800 | 2.7800 | 0.000% | 7,403 | +169.784% |
| 2025-06-06 | 2.8000 | 2.8100 | 2.7557 | 2.7800 | +0.180% | 10,700 | +169.784% |
| 2025-06-05 | 2.7400 | 2.8100 | 2.7400 | 2.7750 | +1.277% | 46,269 | +170.270% |
| 2025-06-04 | 2.8050 | 2.8050 | 2.7200 | 2.7400 | -2.837% | 15,288 | +173.723% |
| 2025-06-03 | 2.8800 | 2.8800 | 2.7900 | 2.8200 | -1.399% | 4,832 | +165.957% |
| 2025-06-02 | 2.8000 | 2.8700 | 2.7900 | 2.8600 | -1.038% | 14,824 | +162.238% |
| 2025-05-30 | 2.8900 | 2.9100 | 2.7700 | 2.8900 | +0.347% | 39,493 | +159.516% |
| 2025-05-29 | 2.9000 | 2.9001 | 2.7204 | 2.8800 | +0.348% | 15,009 | +160.417% |
| 2025-05-28 | 2.9500 | 2.9800 | 2.8000 | 2.8700 | -1.034% | 42,805 | +161.324% |
| 2025-05-27 | 2.9700 | 3.0300 | 2.9000 | 2.9000 | -1.878% | 13,017 | +158.621% |
| 2025-05-23 | 2.9300 | 3.0200 | 2.9300 | 2.9555 | +0.527% | 19,105 | +153.764% |
| 2025-05-22 | 3.0300 | 3.0300 | 2.8200 | 2.9400 | -3.922% | 17,791 | +155.102% |
| 2025-05-21 | 3.1900 | 3.1900 | 2.9500 | 3.0600 | -1.923% | 32,001 | +145.098% |
| 2025-05-20 | 3.2600 | 3.2600 | 3.0850 | 3.1200 | +1.961% | 13,333 | +140.385% |
| 2025-05-19 | 3.0600 | 3.1900 | 2.9000 | 3.0600 | -0.326% | 12,392 | +145.098% |
| 2025-05-16 | 3.0500 | 3.1700 | 3.0500 | 3.0700 | +0.452% | 10,694 | +144.300% |
| 2025-05-15 | 3.0600 | 3.1937 | 2.7500 | 3.0562 | -0.124% | 167,743 | +145.403% |
| 2025-05-14 | 3.2450 | 3.2455 | 3.0400 | 3.0600 | -4.375% | 38,073 | +145.098% |
| 2025-05-13 | 3.1500 | 3.2250 | 3.1000 | 3.2000 | +1.587% | 21,253 | +134.375% |
| 2025-05-12 | 3.0500 | 3.2700 | 3.0500 | 3.1500 | +4.305% | 50,006 | +138.095% |
| 2025-05-09 | 3.0100 | 3.0480 | 2.8500 | 3.0200 | +2.721% | 37,865 | +148.344% |
| 2025-05-08 | 3.0200 | 3.0200 | 2.9131 | 2.9400 | -1.508% | 12,727 | +155.102% |
| 2025-05-07 | 3.0080 | 3.0600 | 2.9550 | 2.9850 | -1.806% | 4,580 | +151.256% |
| 2025-05-06 | 2.9900 | 3.0400 | 2.8824 | 3.0399 | +2.699% | 2,055 | +146.719% |
| 2025-05-05 | 2.9100 | 3.1255 | 2.9100 | 2.9600 | -0.169% | 4,328 | +153.378% |
| 2025-05-02 | 3.0300 | 3.0400 | 2.9600 | 2.9650 | -2.145% | 19,257 | +152.951% |
| 2025-05-01 | 2.9400 | 3.0300 | 2.9400 | 3.0300 | +0.664% | 14,198 | +147.525% |
| 2025-04-30 | 3.0000 | 3.1076 | 3.0000 | 3.0100 | -1.634% | 9,320 | +149.169% |
| 2025-04-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 0.000% | 1,270 | +145.098% |