Dark

PXS
Pyxis Tankers Inc. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:59:37 PM EDT

5.45USD+1.679%(+0.09)596,630

4.60Bid 5.45Ask 0.85Spread

Pre-market

Aug 31, 2026 9:29:30 AM EDT

5.47USD+2.052%(+0.11)486

After-hours

Aug 31, 2026 4:59:30 PM EDT

6.23USD+14.257%(+0.78)305,146

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	5.3800	5.550000	5.360000	5.4500	+1.679%	596,630	0.000%
2026-08-28	5.3300	5.400000	5.290000	5.3600	-0.741%	44,532	+1.679%
2026-08-27	5.1900	5.400000	5.150000	5.4000	+3.846%	13,800	+0.926%
2026-08-26	5.4100	5.420000	5.120000	5.2000	-3.704%	27,182	+4.808%
2026-08-25	5.4900	5.500000	5.300000	5.4000	-0.735%	35,319	+0.926%
2026-08-24	5.3400	5.490000	5.295000	5.4400	+1.304%	45,615	+0.184%
2026-08-21	5.2400	5.500000	5.200000	5.3700	+4.070%	48,739	+1.490%
2026-08-20	5.0900	5.326600	5.025000	5.1600	+1.976%	38,995	+5.620%
2026-08-19	5.0600	5.179900	5.030000	5.0600	+0.998%	9,756	+7.708%
2026-08-18	5.1500	5.200000	5.010000	5.0100	-2.529%	47,374	+8.782%
2026-08-17	5.1300	5.200000	4.970000	5.1400	-0.388%	25,872	+6.031%
2026-08-14	5.1000	5.200000	4.990000	5.1600	+0.487%	26,742	+5.620%
2026-08-13	4.9300	5.200000	4.930000	5.1350	+3.320%	35,334	+6.134%
2026-08-12	4.9700	5.059300	4.840000	4.9700	+1.016%	8,231	+9.658%
2026-08-11	4.9200	4.962042	4.900000	4.9200	-0.606%	13,557	+10.772%
2026-08-10	5.1000	5.110000	4.780000	4.9500	-1.590%	56,354	+10.101%
2026-08-07	4.9100	5.030000	4.790000	5.0300	+2.863%	51,559	+8.350%
2026-08-06	4.7800	4.890000	4.645000	4.8900	+1.769%	55,175	+11.452%
2026-08-05	4.8500	4.850000	4.750000	4.8050	+0.313%	9,330	+13.424%
2026-08-04	4.8000	4.850000	4.460000	4.7900	-1.237%	42,320	+13.779%
2026-08-03	4.8100	4.850000	4.760000	4.8500	+1.891%	17,343	+12.371%
2026-07-31	4.7100	4.790000	4.620000	4.7600	+0.422%	51,968	+14.496%
2026-07-30	4.5800	4.760000	4.580000	4.7400	+3.268%	73,112	+14.979%
2026-07-29	4.5000	4.681400	4.410000	4.5900	+1.325%	22,362	+18.736%
2026-07-28	4.4800	4.600000	4.445000	4.5300	+1.342%	33,302	+20.309%
2026-07-27	4.4000	4.500000	4.400000	4.4700	0.000%	40,733	+21.924%
2026-07-24	4.5600	4.620000	4.470000	4.4700	-1.325%	27,886	+21.924%
2026-07-23	4.4600	4.615000	4.420000	4.5300	+1.003%	6,744	+20.309%
2026-07-22	4.5041	4.578700	4.415000	4.4850	-0.111%	23,034	+21.516%
2026-07-21	4.4500	4.670000	4.450000	4.4900	+0.673%	25,834	+21.381%
2026-07-20	4.2600	4.490000	4.260000	4.4600	+2.765%	34,384	+22.197%
2026-07-17	4.2600	4.360000	4.260000	4.3400	+0.696%	14,602	+25.576%
2026-07-16	4.2000	4.350000	4.200000	4.3100	+1.174%	11,231	+26.450%
2026-07-15	4.1500	4.380000	4.150000	4.2600	-0.234%	12,111	+27.934%
2026-07-14	4.2300	4.320000	4.230000	4.2700	+1.185%	5,746	+27.635%
2026-07-13	4.1600	4.340700	4.152000	4.2200	+1.199%	23,541	+29.147%
2026-07-10	4.1500	4.260000	4.150000	4.1700	-0.714%	19,160	+30.695%
2026-07-09	4.2300	4.300000	4.050000	4.2000	+0.962%	38,078	+29.762%
2026-07-08	4.1100	4.315000	4.070100	4.1600	+0.483%	41,949	+31.010%
2026-07-07	4.1600	4.210000	4.100000	4.1400	-1.193%	49,542	+31.643%
2026-07-06	4.1300	4.260000	4.130000	4.1900	-0.238%	35,509	+30.072%
2026-07-02	4.1200	4.270000	4.120000	4.2000	+1.449%	31,545	+29.762%
2026-07-01	4.1000	4.190000	4.050000	4.1400	-0.481%	62,397	+31.643%
2026-06-30	4.2000	4.230000	4.100100	4.1600	-0.478%	31,107	+31.010%
2026-06-29	4.3500	4.350000	4.050000	4.1800	-5.430%	72,101	+30.383%
2026-06-26	4.4500	4.530000	4.230000	4.4200	0.000%	28,536	+23.303%
2026-06-25	4.3900	4.730000	4.270500	4.4200	+0.683%	162,897	+23.303%
2026-06-24	4.5000	4.540000	4.317500	4.3900	-3.939%	41,441	+24.146%
2026-06-23	4.4500	4.589900	4.400000	4.5700	+3.160%	20,905	+19.256%
2026-06-22	4.3500	4.540000	4.350000	4.4300	+1.142%	72,176	+23.025%
2026-06-18	4.3700	4.600000	4.320000	4.3800	-0.228%	64,967	+24.429%
2026-06-17	4.4600	4.520000	4.390000	4.3900	-2.876%	16,796	+24.146%
2026-06-16	4.5000	4.530000	4.320100	4.5200	+0.444%	22,431	+20.575%
2026-06-15	4.7980	4.798000	4.390200	4.5000	-2.597%	59,422	+21.111%
2026-06-12	4.7600	4.760000	4.540000	4.6200	-1.702%	33,516	+17.965%
2026-06-11	4.7000	4.779900	4.470000	4.7000	+1.732%	44,694	+15.957%
2026-06-10	4.5200	4.740000	4.510000	4.6200	+1.762%	92,730	+17.965%
2026-06-09	4.6600	4.660000	4.520000	4.5400	-1.304%	51,632	+20.044%
2026-06-08	4.6100	4.730000	4.520100	4.6000	-0.433%	96,206	+18.478%
2026-06-05	4.7700	4.770000	4.290000	4.6200	-3.347%	33,736	+17.965%
2026-06-04	4.3400	4.900000	4.330000	4.7800	+10.138%	77,765	+14.017%
2026-06-03	4.2700	4.380000	4.120000	4.3400	+2.358%	56,348	+25.576%
2026-06-02	4.2000	4.349900	4.120100	4.2400	+0.713%	35,568	+28.538%
2026-06-01	4.2000	4.250000	4.130000	4.2100	+1.202%	68,134	+29.454%
2026-05-29	4.2900	4.475000	4.072000	4.1600	-3.704%	60,976	+31.010%
2026-05-28	4.6800	4.710000	4.282000	4.3200	-8.668%	107,281	+26.157%
2026-05-27	4.8000	4.800000	4.670000	4.7300	-0.421%	30,085	+15.222%
2026-05-26	4.6700	4.900000	4.670000	4.7500	+3.261%	107,898	+14.737%
2026-05-22	4.6500	4.690000	4.530000	4.6000	-1.604%	20,825	+18.478%
2026-05-21	4.4552	4.780000	4.430000	4.6750	+0.107%	56,262	+16.578%
2026-05-20	4.6500	4.790000	4.490000	4.6700	+4.009%	163,329	+16.702%
2026-05-19	4.4300	4.700000	4.379200	4.4900	+3.456%	163,206	+21.381%
2026-05-18	4.2900	4.440000	4.250000	4.3400	-0.230%	65,761	+25.576%
2026-05-15	4.2600	4.610000	4.260000	4.3500	+0.928%	38,974	+25.287%
2026-05-14	4.2800	4.380000	4.245800	4.3100	-0.231%	18,395	+26.450%
2026-05-13	4.2900	4.510000	4.257700	4.3200	-0.461%	28,478	+26.157%
2026-05-12	4.4100	4.455800	3.900000	4.3400	-3.125%	53,793	+25.576%
2026-05-11	4.4900	4.630000	4.407700	4.4800	+2.050%	61,641	+21.652%
2026-05-08	4.4200	4.669700	4.300000	4.3900	-1.348%	30,881	+24.146%
2026-05-07	4.5100	4.525000	4.300000	4.4500	-2.412%	48,634	+22.472%
2026-05-06	4.8400	4.920000	4.460000	4.5600	-5.590%	69,856	+19.518%
2026-05-05	4.6900	4.840000	4.630000	4.8300	+4.320%	103,059	+12.836%
2026-05-04	4.5800	4.680000	4.550000	4.6300	+2.661%	65,987	+17.711%
2026-05-01	4.4100	4.630000	4.395000	4.5100	+1.121%	59,773	+20.843%
2026-04-30	4.4300	4.500000	4.430000	4.4600	+1.364%	20,159	+22.197%
2026-04-29	4.3800	4.489600	4.320000	4.4000	+0.917%	51,373	+23.864%
2026-04-28	4.5000	4.500000	4.360000	4.3600	-3.965%	28,201	+25.000%
2026-04-27	4.4300	4.679900	4.400000	4.5400	+3.653%	64,186	+20.044%
2026-04-24	4.4300	4.472400	4.310100	4.3800	0.000%	25,054	+24.429%
2026-04-23	4.4200	4.465000	4.355000	4.3800	-0.228%	10,307	+24.429%
2026-04-22	4.4700	4.530000	4.300000	4.3900	-0.454%	23,465	+24.146%
2026-04-21	4.6000	4.600000	4.400000	4.4100	-5.161%	42,248	+23.583%
2026-04-20	4.4500	4.690000	4.380000	4.6500	+4.730%	63,578	+17.204%
2026-04-17	4.4400	4.470000	4.390000	4.4400	+0.909%	23,399	+22.748%
2026-04-16	4.4400	4.490000	4.261100	4.4000	-0.901%	48,364	+23.864%
2026-04-15	4.4500	4.480000	4.355000	4.4400	+0.680%	22,836	+22.748%
2026-04-14	4.5500	4.660000	4.320000	4.4100	-4.130%	48,505	+23.583%
2026-04-13	4.5000	4.670000	4.490000	4.6000	+3.371%	34,807	+18.478%
2026-04-10	4.4700	4.575000	4.320000	4.4500	+0.907%	36,914	+22.472%
2026-04-09	4.5100	4.670000	4.410000	4.4100	-2.217%	85,821	+23.583%
2026-04-08	4.3600	4.560000	4.360000	4.5100	+3.440%	34,364	+20.843%
2026-04-07	4.3200	4.440000	4.290000	4.3600	+1.395%	19,767	+25.000%
2026-04-06	4.4600	4.650000	4.230000	4.3000	-2.273%	59,729	+26.744%
2026-04-02	4.2700	4.460000	4.270000	4.4000	+3.286%	38,912	+23.864%
2026-04-01	4.2100	4.390000	4.210000	4.2600	+0.472%	3,889	+27.934%
2026-03-31	4.3791	4.379100	4.210000	4.2400	-0.469%	20,930	+28.538%
2026-03-30	4.4900	4.510000	4.220100	4.2600	-3.401%	52,183	+27.934%
2026-03-27	4.4200	4.490000	4.330000	4.4100	-1.121%	18,519	+23.583%
2026-03-26	4.4400	4.566200	4.360000	4.4600	+0.677%	28,392	+22.197%
2026-03-25	4.5800	4.590000	4.420000	4.4300	-1.991%	42,370	+23.025%
2026-03-24	4.3700	4.690000	4.360000	4.5200	+2.727%	116,935	+20.575%
2026-03-23	4.1000	4.400000	4.100000	4.4000	+7.843%	86,969	+23.864%
2026-03-20	4.1900	4.190000	4.000000	4.0800	-2.158%	64,902	+33.578%
2026-03-19	4.0700	4.170000	4.010000	4.1700	+1.214%	43,712	+30.695%
2026-03-18	4.3000	4.380000	4.120000	4.1200	-3.963%	46,553	+32.282%
2026-03-17	4.0000	4.485400	4.000000	4.2900	+8.883%	125,722	+27.040%
2026-03-16	3.8700	3.990000	3.680000	3.9400	+2.338%	90,008	+38.325%
2026-03-13	3.8500	3.961000	3.730100	3.8500	-0.773%	27,198	+41.558%
2026-03-12	3.9000	3.949900	3.800000	3.8800	-0.257%	40,379	+40.464%
2026-03-11	4.1000	4.100000	3.820000	3.8900	-4.187%	71,401	+40.103%
2026-03-10	4.0700	4.320000	4.000000	4.0600	-0.490%	126,680	+34.236%
2026-03-09	3.9600	4.255000	3.960000	4.0800	+2.256%	139,439	+33.578%
2026-03-06	4.0100	4.240000	3.900000	3.9900	+1.269%	135,880	+36.591%
2026-03-05	4.2300	4.230000	3.920000	3.9400	-6.856%	61,387	+38.325%
2026-03-04	4.2100	4.300000	4.010100	4.2300	-2.083%	84,728	+28.842%
2026-03-03	4.5000	4.510000	4.200000	4.3200	-4.425%	138,430	+26.157%
2026-03-02	4.6000	4.738000	4.160000	4.5200	+8.654%	267,642	+20.575%
2026-02-27	4.1900	4.200000	4.020000	4.1600	+1.217%	44,052	+31.010%
2026-02-26	3.8900	4.190000	3.890000	4.1100	+5.928%	184,536	+32.603%
2026-02-25	3.9700	4.040000	3.850000	3.8800	-0.257%	39,141	+40.464%
2026-02-24	3.8600	3.980000	3.860000	3.8900	+1.832%	67,271	+40.103%
2026-02-23	3.6200	3.870000	3.610000	3.8200	+7.606%	94,550	+42.670%
2026-02-20	3.6300	3.655000	3.550000	3.5500	-2.740%	31,285	+53.521%
2026-02-19	3.5400	3.660000	3.540000	3.6500	+3.107%	28,675	+49.315%
2026-02-18	3.4320	3.580000	3.384800	3.5400	+6.949%	48,751	+53.955%
2026-02-17	3.4100	3.489900	3.190000	3.3100	-3.216%	66,517	+64.653%
2026-02-13	3.3700	3.520000	3.360000	3.4200	+0.293%	46,719	+59.357%
2026-02-12	3.5400	3.550000	3.340000	3.4100	-3.399%	26,508	+59.824%
2026-02-11	3.4400	3.580000	3.430000	3.5300	+2.319%	45,723	+54.391%
2026-02-10	3.5600	3.610000	3.450000	3.4500	-3.090%	43,019	+57.971%
2026-02-09	3.1600	3.580000	3.160000	3.5600	+12.658%	67,061	+53.090%
2026-02-06	3.1800	3.305900	3.110000	3.1600	+0.958%	52,255	+72.468%
2026-02-05	3.3074	3.390000	3.130000	3.1300	-5.152%	46,218	+74.121%
2026-02-04	3.3000	3.355500	3.260000	3.3000	0.000%	14,958	+65.152%
2026-02-03	3.2900	3.365600	3.250000	3.3000	+0.610%	10,238	+65.152%
2026-02-02	3.2400	3.380400	3.191100	3.2800	-1.649%	30,502	+66.159%
2026-01-30	3.3500	3.375000	3.300000	3.3350	-1.622%	27,437	+63.418%
2026-01-29	3.3400	3.390000	3.250000	3.3900	+0.893%	16,246	+60.767%
2026-01-28	3.4900	3.510000	3.250000	3.3600	-2.609%	47,172	+62.202%
2026-01-27	3.1950	3.470000	3.195000	3.4500	+9.873%	87,485	+57.971%
2026-01-26	3.1500	3.190000	3.050000	3.1400	-0.317%	19,514	+73.567%
2026-01-23	3.1600	3.240000	3.150000	3.1500	+0.962%	19,471	+73.016%
2026-01-22	3.1700	3.200000	3.090000	3.1200	-3.704%	24,971	+74.679%
2026-01-21	3.2200	3.269900	3.170000	3.2400	-0.274%	11,758	+68.210%
2026-01-20	3.2200	3.250000	3.045900	3.2489	+0.585%	12,042	+67.749%
2026-01-16	3.3000	3.300000	3.230000	3.2300	-1.973%	15,566	+68.731%
2026-01-15	3.3000	3.370000	3.210000	3.2950	-0.453%	38,862	+65.402%
2026-01-14	3.0700	3.380000	3.070000	3.3100	+7.818%	89,399	+64.653%
2026-01-13	2.9272	3.100000	2.927200	3.0700	+4.778%	77,600	+77.524%
2026-01-12	2.9550	3.050000	2.913000	2.9300	+2.448%	65,088	+86.007%
2026-01-09	2.9562	3.002000	2.830000	2.8600	-5.298%	52,911	+90.559%
2026-01-08	2.9700	3.036200	2.913600	3.0200	+2.721%	17,428	+80.464%
2026-01-07	2.8400	2.940000	2.800000	2.9400	+3.521%	39,883	+85.374%
2026-01-06	2.8000	2.930000	2.800000	2.8400	+1.792%	19,506	+91.901%
2026-01-05	2.7600	2.893500	2.760000	2.7900	+1.087%	12,360	+95.341%
2026-01-02	2.7900	2.794000	2.670000	2.7600	-1.779%	28,439	+97.464%
2025-12-31	2.7800	2.860100	2.780000	2.8100	+1.079%	18,293	+93.950%
2025-12-30	2.8300	2.903500	2.780000	2.7800	-3.136%	23,796	+96.043%
2025-12-29	2.8900	2.910000	2.760000	2.8700	-2.712%	87,671	+89.895%
2025-12-26	2.9200	2.950000	2.920000	2.9500	0.000%	6,587	+84.746%
2025-12-24	2.9300	2.950000	2.902600	2.9500	0.000%	8,778	+84.746%
2025-12-23	2.9400	2.950000	2.880000	2.9500	+1.375%	25,702	+84.746%
2025-12-22	3.0000	3.000700	2.890000	2.9100	-1.689%	49,417	+87.285%
2025-12-19	3.0000	3.040000	2.960000	2.9600	-1.268%	18,983	+84.122%
2025-12-18	3.0250	3.025000	2.998000	2.9980	-0.067%	9,346	+81.788%
2025-12-17	2.9900	3.012700	2.990000	3.0000	+0.671%	11,308	+81.667%
2025-12-16	3.0000	3.000000	2.978000	2.9800	-0.663%	11,507	+82.886%
2025-12-15	2.9500	3.010000	2.950000	2.9999	+2.037%	19,212	+81.673%
2025-12-12	2.9800	3.000000	2.940000	2.9400	-2.488%	12,551	+85.374%
2025-12-11	3.0201	3.029900	2.960000	3.0150	-0.166%	15,725	+80.763%
2025-12-10	3.0100	3.060000	3.000000	3.0200	+1.003%	21,378	+80.464%
2025-12-09	2.9800	3.050000	2.910100	2.9900	+0.336%	10,287	+82.274%
2025-12-08	2.9000	3.006000	2.900000	2.9800	+2.759%	19,576	+82.886%
2025-12-05	2.9400	2.972000	2.880000	2.9000	-1.024%	19,375	+87.931%
2025-12-04	2.9600	2.960000	2.920000	2.9300	+0.687%	9,149	+86.007%
2025-12-03	2.9200	3.000000	2.897500	2.9100	-1.702%	33,669	+87.285%
2025-12-02	2.9871	2.987100	2.870000	2.9604	+0.694%	19,010	+84.097%
2025-12-01	3.0700	3.080000	2.940000	2.9400	-3.607%	25,568	+85.374%
2025-11-28	3.0000	3.100000	2.990100	3.0500	-0.327%	29,556	+78.689%
2025-11-26	2.9800	3.100000	2.980000	3.0600	+1.830%	39,011	+78.105%
2025-11-25	2.9582	3.129900	2.950000	3.0050	+2.911%	36,774	+81.364%
2025-11-24	2.8800	2.960000	2.760000	2.9200	+2.456%	60,711	+86.644%
2025-11-21	2.7600	2.880000	2.760000	2.8500	+8.779%	55,822	+91.228%
2025-11-20	2.6300	2.720000	2.620000	2.6200	-1.132%	34,596	+108.015%
2025-11-19	2.6903	2.710100	2.620000	2.6500	-0.749%	31,630	+105.660%
2025-11-18	2.6600	2.710000	2.650000	2.6700	+1.136%	11,598	+104.120%
2025-11-17	2.6600	2.747000	2.630000	2.6400	-1.859%	15,484	+106.439%
2025-11-14	2.6800	2.725700	2.630100	2.6900	0.000%	24,367	+102.602%
2025-11-13	2.7600	2.765000	2.620000	2.6900	-2.888%	46,662	+102.602%
2025-11-12	2.7700	2.770000	2.750000	2.7700	+0.362%	6,187	+96.751%
2025-11-11	2.7700	2.770000	2.742900	2.7600	+1.247%	4,363	+97.464%
2025-11-10	2.7900	2.790000	2.694600	2.7260	-0.511%	23,053	+99.927%
2025-11-07	2.6800	2.750000	2.664700	2.7400	+2.622%	23,076	+98.905%
2025-11-06	2.6600	2.706500	2.660000	2.6700	+0.376%	7,087	+104.120%
2025-11-05	2.6100	2.723600	2.610000	2.6600	-0.746%	6,859	+104.887%
2025-11-04	2.7001	2.700100	2.640000	2.6800	0.000%	12,997	+103.358%
2025-11-03	2.6600	2.715000	2.660000	2.6800	-1.107%	15,699	+103.358%
2025-10-31	2.6300	2.745000	2.610000	2.7100	+2.457%	23,423	+101.107%
2025-10-30	2.6400	2.670000	2.640000	2.6450	-1.306%	17,785	+106.049%
2025-10-29	2.7300	2.745600	2.640000	2.6800	0.000%	16,362	+103.358%
2025-10-28	2.7300	2.770000	2.560000	2.6800	-2.899%	53,934	+103.358%
2025-10-27	2.8200	2.830100	2.760000	2.7600	-2.473%	19,177	+97.464%
2025-10-24	2.8900	2.900000	2.810000	2.8300	-1.906%	18,171	+92.580%
2025-10-23	2.7707	2.910000	2.761600	2.8850	+4.719%	17,658	+88.908%
2025-10-22	2.7400	2.760100	2.740000	2.7550	+0.916%	4,421	+97.822%
2025-10-21	2.8100	2.810000	2.720000	2.7300	-2.847%	11,193	+99.634%
2025-10-20	2.8618	2.861800	2.800000	2.8100	+0.357%	2,217	+93.950%
2025-10-17	2.8316	2.835600	2.800000	2.8000	-1.512%	17,538	+94.643%
2025-10-16	2.8400	2.843000	2.830000	2.8430	+0.106%	4,950	+91.699%
2025-10-15	2.8500	2.870000	2.840000	2.8400	-0.281%	7,056	+91.901%
2025-10-14	2.8900	2.890000	2.822600	2.8480	-1.453%	21,054	+91.362%
2025-10-13	2.9000	2.930000	2.880000	2.8900	+2.120%	9,578	+88.581%
2025-10-10	2.9000	2.967900	2.820000	2.8300	-3.413%	26,305	+92.580%
2025-10-09	2.9500	3.000000	2.915000	2.9300	+1.031%	34,731	+86.007%
2025-10-08	2.9300	2.941000	2.890900	2.9001	+0.003%	22,038	+87.925%
2025-10-07	2.9000	2.960000	2.900000	2.9000	+0.346%	37,452	+87.931%
2025-10-06	2.9000	2.950000	2.890000	2.8900	0.000%	23,219	+88.581%
2025-10-03	2.8200	2.890000	2.820000	2.8900	+2.120%	17,795	+88.581%
2025-10-02	2.8858	2.888000	2.830000	2.8300	-1.736%	4,139	+92.580%
2025-10-01	2.8350	2.890000	2.810400	2.8800	+2.128%	9,438	+89.236%
2025-09-30	2.8400	2.900000	2.820000	2.8200	-1.742%	12,346	+93.262%
2025-09-29	2.8700	2.899300	2.840000	2.8700	+0.175%	10,732	+89.895%
2025-09-26	2.8800	2.948900	2.830000	2.8650	-1.207%	10,782	+90.227%
2025-09-25	2.9000	2.920000	2.869900	2.9000	0.000%	11,369	+87.931%
2025-09-24	2.8900	2.900000	2.830000	2.9000	+1.045%	1,475	+87.931%
2025-09-23	2.7400	2.950000	2.740000	2.8700	+3.797%	17,257	+89.895%
2025-09-22	2.8600	2.869600	2.765000	2.7650	-3.659%	13,189	+97.107%
2025-09-19	2.8902	2.910000	2.850000	2.8700	-0.087%	3,018	+89.895%
2025-09-18	2.8200	2.899900	2.810000	2.8725	+2.589%	9,368	+89.730%
2025-09-17	2.8800	2.929900	2.800000	2.8000	-4.110%	18,989	+94.643%
2025-09-16	2.8500	2.920000	2.810400	2.9200	+2.456%	28,504	+86.644%
2025-09-15	2.9200	2.980000	2.850000	2.8500	-1.042%	53,409	+91.228%
2025-09-12	2.8200	2.894800	2.787100	2.8800	+2.128%	14,056	+89.236%
2025-09-11	2.8150	2.830000	2.700000	2.8200	+2.174%	21,488	+93.262%
2025-09-10	2.8100	2.880000	2.730000	2.7600	-4.167%	62,447	+97.464%
2025-09-09	2.8363	2.906200	2.820300	2.8800	+1.053%	13,558	+89.236%
2025-09-08	2.8200	2.850000	2.810000	2.8500	+1.423%	29,452	+91.228%
2025-09-05	2.7600	2.860000	2.760000	2.8100	+1.298%	12,459	+93.950%
2025-09-04	2.8808	2.892000	2.660000	2.7740	-3.767%	45,592	+96.467%
2025-09-03	2.7955	2.930000	2.790000	2.8826	+3.691%	35,656	+89.065%
2025-09-02	2.7800	2.790000	2.690000	2.7800	-0.358%	12,315	+96.043%
2025-08-29	2.7400	2.840000	2.710000	2.7900	+2.385%	14,931	+95.341%
2025-08-28	2.6800	2.730000	2.650000	2.7250	+0.926%	44,647	+100.000%
2025-08-27	2.6200	2.725500	2.610000	2.7000	+3.053%	10,466	+101.852%
2025-08-26	2.6500	2.690000	2.600000	2.6200	-1.689%	9,425	+108.015%
2025-08-25	2.7000	2.730000	2.630000	2.6650	-1.300%	22,565	+104.503%
2025-08-22	2.6900	2.810000	2.660000	2.7001	+0.375%	29,003	+101.844%
2025-08-21	2.5700	2.690000	2.570000	2.6900	+3.861%	21,997	+102.602%
2025-08-20	2.5100	2.620000	2.510000	2.5900	+4.435%	33,018	+110.425%
2025-08-19	2.5000	2.530000	2.480000	2.4800	-2.362%	6,483	+119.758%
2025-08-18	2.5004	2.560000	2.500400	2.5400	0.000%	8,040	+114.567%
2025-08-15	2.5250	2.540000	2.500000	2.5400	+1.600%	8,394	+114.567%
2025-08-14	2.5500	2.605000	2.480200	2.5000	-1.575%	12,232	+118.000%
2025-08-13	2.5350	2.545000	2.480000	2.5400	+0.395%	14,282	+114.567%
2025-08-12	2.5200	2.600000	2.470000	2.5300	-0.394%	82,228	+115.415%
2025-08-11	2.6700	2.700000	2.530000	2.5400	-4.869%	39,410	+114.567%
2025-08-08	2.8300	2.870000	2.656300	2.6700	-11.000%	86,781	+104.120%
2025-08-07	2.9600	3.030000	2.960000	3.0000	0.000%	13,585	+81.667%
2025-08-06	2.9100	3.000000	2.910000	3.0000	+3.706%	14,892	+81.667%
2025-08-05	2.8700	2.950000	2.818500	2.8928	+1.147%	11,666	+88.399%
2025-08-04	2.8000	2.860000	2.800000	2.8600	+1.997%	9,622	+90.559%
2025-08-01	2.8100	2.930000	2.800000	2.8040	-0.214%	24,598	+94.365%
2025-07-31	2.9300	2.930000	2.803500	2.8100	-3.103%	12,479	+93.950%
2025-07-30	2.9500	3.020000	2.900000	2.9000	-3.204%	10,527	+87.931%
2025-07-29	3.0200	3.030000	2.965300	2.9960	-1.447%	6,174	+81.909%
2025-07-28	2.9212	3.200000	2.894500	3.0400	+3.051%	55,672	+79.276%
2025-07-25	2.9700	2.970000	2.880000	2.9500	-3.279%	19,704	+84.746%
2025-07-24	3.0500	3.050000	2.840000	3.0500	+3.041%	23,927	+78.689%
2025-07-23	2.9340	3.049900	2.930000	2.9600	+3.136%	21,936	+84.122%
2025-07-22	2.8300	2.890000	2.820000	2.8700	-0.347%	6,383	+89.895%
2025-07-21	2.9500	2.950000	2.830000	2.8800	-2.373%	43,977	+89.236%
2025-07-18	2.9500	2.981000	2.920000	2.9500	-1.007%	20,629	+84.746%
2025-07-17	2.9700	2.988300	2.950100	2.9800	+1.017%	7,033	+82.886%
2025-07-16	2.9517	2.980000	2.940000	2.9500	-1.007%	7,179	+84.746%
2025-07-15	2.9714	3.044600	2.940000	2.9800	+0.337%	97,286	+82.886%
2025-07-14	2.9800	2.989900	2.950000	2.9700	+0.338%	9,285	+83.502%
2025-07-11	2.9750	2.990000	2.930000	2.9600	+0.342%	27,589	+84.122%
2025-07-10	2.9000	2.980000	2.860000	2.9499	+1.865%	34,898	+84.752%
2025-07-09	2.9300	2.970000	2.860000	2.8959	-0.485%	6,592	+88.197%
2025-07-08	2.8000	2.920100	2.761400	2.9100	+2.827%	18,156	+87.285%
2025-07-07	2.9101	2.910100	2.830000	2.8300	-2.076%	18,171	+92.580%
2025-07-03	2.8750	2.930000	2.836500	2.8900	+0.697%	2,880	+88.581%
2025-07-02	2.8350	2.900000	2.820000	2.8700	+0.350%	23,907	+89.895%
2025-07-01	2.8300	2.860000	2.800000	2.8600	+2.143%	11,847	+90.559%
2025-06-30	2.8400	2.900000	2.795000	2.8000	-1.405%	23,145	+94.643%
2025-06-27	2.8550	2.870000	2.800000	2.8399	-2.072%	14,938	+91.908%
2025-06-26	2.9000	2.910200	2.800100	2.9000	0.000%	22,275	+87.931%
2025-06-25	2.8600	2.970000	2.780100	2.9000	0.000%	30,639	+87.931%
2025-06-24	2.9700	3.010000	2.900000	2.9000	-3.654%	23,337	+87.931%
2025-06-23	3.1300	3.162200	2.960400	3.0100	+2.730%	69,614	+81.063%
2025-06-20	3.0200	3.033200	2.880000	2.9300	-4.405%	59,229	+86.007%
2025-06-18	3.0601	3.150000	2.946000	3.0650	+0.163%	23,220	+77.814%
2025-06-17	2.9900	3.185000	2.900000	3.0600	+3.729%	90,958	+78.105%
2025-06-16	2.9500	3.060000	2.750000	2.9500	-4.839%	439,313	+84.746%
2025-06-13	2.9200	3.100000	2.890000	3.1000	+11.511%	93,632	+75.806%
2025-06-12	2.7500	2.855000	2.750000	2.7800	+0.361%	43,573	+96.043%
2025-06-11	2.7700	2.817200	2.750000	2.7700	+0.544%	15,027	+96.751%
2025-06-10	2.7800	2.795000	2.740000	2.7550	-0.899%	35,035	+97.822%
2025-06-09	2.7800	2.830000	2.780000	2.7800	0.000%	7,403	+96.043%
2025-06-06	2.8000	2.810000	2.755700	2.7800	+0.180%	10,700	+96.043%
2025-06-05	2.7400	2.810000	2.740000	2.7750	+1.277%	46,269	+96.396%
2025-06-04	2.8050	2.805000	2.720000	2.7400	-2.837%	15,288	+98.905%
2025-06-03	2.8800	2.880000	2.790000	2.8200	-1.399%	4,832	+93.262%
2025-06-02	2.8000	2.870000	2.790000	2.8600	-1.038%	14,824	+90.559%
2025-05-30	2.8900	2.910000	2.770000	2.8900	+0.347%	39,493	+88.581%
2025-05-29	2.9000	2.900100	2.720400	2.8800	+0.348%	15,009	+89.236%
2025-05-28	2.9500	2.980000	2.800000	2.8700	-1.034%	42,805	+89.895%
2025-05-27	2.9700	3.030000	2.900000	2.9000	-1.878%	13,017	+87.931%
2025-05-23	2.9300	3.020000	2.930000	2.9555	+0.527%	19,105	+84.402%
2025-05-22	3.0300	3.030000	2.820000	2.9400	-3.922%	17,791	+85.374%
2025-05-21	3.1900	3.190000	2.950000	3.0600	-1.923%	32,001	+78.105%
2025-05-20	3.2600	3.260000	3.085000	3.1200	+1.961%	13,333	+74.679%
2025-05-19	3.0600	3.190000	2.900000	3.0600	-0.326%	12,392	+78.105%
2025-05-16	3.0500	3.170000	3.050000	3.0700	+0.452%	10,694	+77.524%
2025-05-15	3.0600	3.193700	2.750000	3.0562	-0.124%	167,743	+78.326%
2025-05-14	3.2450	3.245500	3.040000	3.0600	-4.375%	38,073	+78.105%
2025-05-13	3.1500	3.225000	3.100000	3.2000	+1.587%	21,253	+70.313%
2025-05-12	3.0500	3.270000	3.050000	3.1500	+4.305%	50,006	+73.016%
2025-05-09	3.0100	3.048000	2.850000	3.0200	+2.721%	37,865	+80.464%
2025-05-08	3.0200	3.020000	2.913100	2.9400	-1.508%	12,727	+85.374%
2025-05-07	3.0080	3.060000	2.955000	2.9850	-1.806%	4,580	+82.580%
2025-05-06	2.9900	3.040000	2.882400	3.0399	+2.699%	2,055	+79.282%
2025-05-05	2.9100	3.125500	2.910000	2.9600	-0.169%	4,328	+84.122%
2025-05-02	3.0300	3.040000	2.960000	2.9650	-2.145%	19,257	+83.811%
2025-05-01	2.9400	3.030000	2.940000	3.0300	+0.664%	14,198	+79.868%
2025-04-30	3.0000	3.107600	3.000000	3.0100	-1.634%	9,320	+81.063%
2025-04-29	3.0600	3.060000	3.060000	3.0600	+3.729%	1,270	+78.105%
2025-04-28	3.0300	3.070000	2.930000	2.9500	-4.221%	19,732	+84.746%
2025-04-25	3.0800	3.230000	3.060000	3.0800	-0.645%	12,881	+76.948%
2025-04-24	2.9900	3.100000	2.953700	3.1000	+3.679%	9,495	+75.806%
2025-04-23	2.8400	3.050000	2.840000	2.9900	+4.912%	21,605	+82.274%
2025-04-22	2.8900	2.930000	2.850000	2.8500	+0.112%	5,777	+91.228%
2025-04-21	3.0200	3.040000	2.846800	2.8468	-5.735%	5,161	+91.443%
2025-04-17	2.8900	3.200000	2.890000	3.0200	+1.684%	17,629	+80.464%
2025-04-16	3.0600	3.110500	2.897565	2.9700	-2.591%	19,278	+83.502%
2025-04-15	3.0500	3.090000	2.980000	3.0490	+3.007%	7,994	+78.747%
2025-04-14	3.0000	3.034900	2.900000	2.9600	-0.169%	9,540	+84.122%
2025-04-11	2.8900	3.030000	2.890000	2.9650	+4.770%	24,367	+83.811%
2025-04-10	2.7500	2.903000	2.750000	2.8300	+0.355%	5,488	+92.580%
2025-04-09	2.6400	2.920000	2.630800	2.8200	+3.753%	19,623	+93.262%
2025-04-08	2.9000	2.910000	2.640000	2.7180	-0.622%	26,991	+100.515%
2025-04-07	2.5500	2.888900	2.530000	2.7350	+6.012%	33,854	+99.269%
2025-04-04	2.8500	2.899900	2.530000	2.5799	-14.874%	39,708	+111.248%
2025-04-03	3.2400	3.242000	2.990000	3.0307	-7.318%	44,023	+79.826%
2025-04-02	3.2900	3.300000	3.270000	3.2700	-0.909%	3,179	+66.667%
2025-04-01	3.3700	3.370000	3.300000	3.3000	-2.655%	6,299	+65.152%
2025-03-31	3.3400	3.410000	3.330900	3.3900	0.000%	7,725	+60.767%
2025-03-28	3.4500	3.450000	3.350000	3.3900	0.000%	7,425	+60.767%
2025-03-27	3.3883	3.390000	3.305000	3.3900	+0.296%	8,591	+60.767%
2025-03-26	3.3900	3.390000	3.380000	3.3800	+0.896%	2,605	+61.243%
2025-03-25	3.3400	3.370000	3.330000	3.3500	+1.515%	3,964	+62.687%
2025-03-24	3.3900	3.390000	3.290000	3.3000	+0.610%	29,487	+65.152%
2025-03-21	3.3000	3.310000	3.280000	3.2800	-0.606%	7,607	+66.159%
2025-03-20	3.2700	3.390000	3.270000	3.3000	+0.304%	37,956	+65.152%
2025-03-19	3.2700	3.340000	3.270000	3.2900	+0.305%	60,604	+65.653%
2025-03-18	3.4050	3.405000	3.280000	3.2800	-2.671%	16,880	+66.159%
2025-03-17	3.2800	3.390000	3.249900	3.3700	+2.744%	48,432	+61.721%
2025-03-14	3.3100	3.450000	3.240000	3.2800	0.000%	34,861	+66.159%
2025-03-13	3.3100	3.310000	3.243200	3.2800	-0.852%	11,310	+66.159%
2025-03-12	3.3400	3.340000	3.280000	3.3082	+0.553%	16,470	+64.742%