Dark

PXLW
Pixelworks Inc
stock NASDAQ

At Close

Sep 22, 2026 3:57:58 PM EDT

7.05USD+0.356%(+0.03)22,969

7.02Bid 7.09Ask 0.07Spread

Pre-market

Sep 21, 2026 9:00:30 AM EDT

6.96USD-0.855%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	6.8600	7.0500	6.8600	7.0500	+0.427%	22,969	0.000%
2026-09-21	6.8950	7.1000	6.8600	7.0200	+4.154%	21,995	+0.427%
2026-09-18	6.8700	6.9050	6.7400	6.7400	-3.022%	35,838	+4.599%
2026-09-17	6.7000	6.9900	6.6205	6.9500	+4.042%	32,899	+1.439%
2026-09-16	6.8600	6.9000	6.6100	6.6800	-3.188%	20,990	+5.539%
2026-09-15	6.8200	6.9450	6.8100	6.9000	+1.322%	12,083	+2.174%
2026-09-14	7.0400	7.0650	6.8100	6.8100	-4.622%	12,412	+3.524%
2026-09-11	6.9300	7.1400	6.8000	7.1400	+3.779%	29,341	-1.261%
2026-09-10	6.8000	7.0400	6.8000	6.8800	-1.291%	32,747	+2.471%
2026-09-09	7.0600	7.1000	6.8100	6.9700	-0.143%	35,790	+1.148%
2026-09-08	7.1400	7.1700	6.9600	6.9800	-1.966%	22,770	+1.003%
2026-09-04	6.9900	7.2200	6.9100	7.1200	+1.860%	40,737	-0.983%
2026-09-03	7.1500	7.1600	6.9900	6.9900	-1.410%	27,780	+0.858%
2026-09-02	6.9000	7.2066	6.8800	7.0900	+3.052%	32,347	-0.564%
2026-09-01	6.8200	6.9300	6.8001	6.8800	+0.146%	28,616	+2.471%
2026-08-31	6.8500	6.9500	6.8500	6.8700	-0.866%	25,958	+2.620%
2026-08-28	6.9500	7.0700	6.9000	6.9300	+0.362%	29,428	+1.732%
2026-08-27	7.0400	7.1650	6.8700	6.9050	+1.395%	30,272	+2.100%
2026-08-26	7.0000	7.1400	6.8100	6.8100	-3.814%	35,176	+3.524%
2026-08-25	6.7000	7.2500	6.7000	7.0800	+5.045%	66,120	-0.424%
2026-08-24	6.8700	6.9000	6.6400	6.7400	-1.462%	37,008	+4.599%
2026-08-21	6.9410	6.9800	6.7700	6.8400	-0.437%	15,424	+3.070%
2026-08-20	6.5400	6.9600	6.5400	6.8700	+4.091%	48,318	+2.620%
2026-08-19	6.6500	6.6750	6.4600	6.6000	+1.072%	12,281	+6.818%
2026-08-18	6.7100	6.8080	6.5000	6.5300	-3.971%	70,621	+7.963%
2026-08-17	6.8800	7.1500	6.7550	6.8000	-2.579%	51,068	+3.676%
2026-08-14	7.1100	7.2900	6.8506	6.9800	-2.786%	49,592	+1.003%
2026-08-13	6.6100	7.3450	6.6000	7.1800	+7.970%	119,892	-1.811%
2026-08-12	6.0200	6.7600	6.0200	6.6500	+10.465%	105,929	+6.015%
2026-08-11	6.4800	6.6700	6.0200	6.0200	-6.667%	34,620	+17.110%
2026-08-10	6.5600	6.7100	6.4300	6.4500	-1.376%	25,079	+9.302%
2026-08-07	6.4400	6.6550	6.3200	6.5400	+2.508%	41,802	+7.798%
2026-08-06	6.3600	6.4500	6.2285	6.3800	0.000%	10,131	+10.502%
2026-08-05	6.2400	6.4581	6.1005	6.3800	+2.244%	10,976	+10.502%
2026-08-04	6.2000	6.3550	6.2000	6.2400	+1.135%	29,418	+12.981%
2026-08-03	5.9800	6.2900	5.9800	6.1700	+2.662%	16,301	+14.263%
2026-07-31	5.8700	6.1500	5.7801	6.0100	+2.385%	36,547	+17.304%
2026-07-30	5.8600	5.9850	5.8500	5.8700	+0.514%	10,090	+20.102%
2026-07-29	5.7900	6.0199	5.7600	5.8400	0.000%	26,661	+20.719%
2026-07-28	5.9200	5.9350	5.7200	5.8400	-1.849%	33,211	+20.719%
2026-07-27	6.1600	6.1600	5.9500	5.9500	-2.299%	17,326	+18.487%
2026-07-24	6.0300	6.3250	5.9100	6.0900	+1.500%	41,721	+15.764%
2026-07-23	6.1000	6.5700	6.0000	6.0000	-1.316%	60,185	+17.500%
2026-07-22	5.9000	6.2000	5.9000	6.0800	+2.703%	34,729	+15.954%
2026-07-21	5.7600	6.0500	5.7100	5.9200	+5.714%	21,549	+19.088%
2026-07-20	5.6100	5.8350	5.5983	5.6000	0.000%	13,863	+25.893%
2026-07-17	5.6200	5.7550	5.5200	5.6000	-1.754%	30,294	+25.893%
2026-07-16	5.9300	6.0000	5.7000	5.7000	-6.250%	57,470	+23.684%
2026-07-15	6.0200	6.0800	5.9000	6.0800	+1.333%	14,723	+15.954%
2026-07-14	5.9400	6.0900	5.8505	6.0000	+1.351%	14,244	+17.500%
2026-07-13	6.0500	6.2450	5.8300	5.9200	-2.951%	27,706	+19.088%
2026-07-10	6.1200	6.2900	6.0001	6.1000	-0.813%	14,145	+15.574%
2026-07-09	6.2000	6.2500	6.0800	6.1500	-0.646%	19,655	+14.634%
2026-07-08	5.8000	6.1900	5.8000	6.1900	+6.357%	31,505	+13.893%
2026-07-07	6.2100	6.3000	5.8100	5.8200	-6.356%	28,277	+21.134%
2026-07-06	6.1100	6.3400	5.8520	6.2150	+2.305%	33,899	+13.435%
2026-07-02	6.1200	6.3550	5.8500	6.0750	+0.248%	74,925	+16.049%
2026-07-01	6.2200	6.3000	6.0300	6.0600	-2.807%	27,355	+16.337%
2026-06-30	5.9300	6.2799	5.9200	6.2350	+6.218%	44,536	+13.071%
2026-06-29	6.0200	6.0200	5.8250	5.8700	-1.178%	31,553	+20.102%
2026-06-26	5.7100	6.0250	5.6900	5.9400	+2.591%	51,894	+18.687%
2026-06-25	5.8600	5.8600	5.7000	5.7900	+0.521%	18,114	+21.762%
2026-06-24	5.9400	6.0000	5.6950	5.7600	-2.290%	40,782	+22.396%
2026-06-23	6.0000	6.1000	5.7600	5.8950	-4.457%	71,155	+19.593%
2026-06-22	6.3900	6.4300	6.1200	6.1700	-3.443%	69,235	+14.263%
2026-06-18	6.4500	6.5500	6.2200	6.3900	+0.314%	65,267	+10.329%
2026-06-17	6.4000	6.6200	6.3500	6.3700	-0.469%	32,872	+10.675%
2026-06-16	6.9100	6.9300	6.3500	6.4000	-7.381%	159,855	+10.156%
2026-06-15	7.2400	7.2400	6.9100	6.9100	-1.847%	95,841	+2.026%
2026-06-12	6.9100	7.2100	6.8650	7.0400	+1.004%	141,741	+0.142%
2026-06-11	6.4000	6.9700	6.2500	6.9700	+10.987%	154,801	+1.148%
2026-06-10	5.9200	6.3300	5.9200	6.2800	+4.319%	78,375	+12.261%
2026-06-09	6.4700	6.5701	5.9000	6.0200	-6.955%	168,660	+17.110%
2026-06-08	6.4700	6.7400	6.3000	6.4700	+1.252%	55,683	+8.964%
2026-06-05	6.6300	6.7300	6.3100	6.3900	-4.769%	57,732	+10.329%
2026-06-04	6.3800	6.9500	6.3800	6.7100	+3.390%	63,582	+5.067%
2026-06-03	7.1800	7.2614	6.4600	6.4900	-8.976%	137,893	+8.629%
2026-06-02	7.1200	7.2100	7.0600	7.1300	+0.992%	126,037	-1.122%
2026-06-01	7.0000	7.2700	6.8600	7.0600	+1.291%	133,552	-0.142%
2026-05-29	7.1000	7.2000	6.9000	6.9700	-1.414%	95,527	+1.148%
2026-05-28	7.1800	7.2216	7.0450	7.0700	-1.532%	86,571	-0.283%
2026-05-27	7.0100	7.2150	6.8568	7.1800	+3.458%	126,952	-1.811%
2026-05-26	6.9600	7.0727	6.7600	6.9400	+0.726%	142,923	+1.585%
2026-05-22	6.9400	7.4500	6.8700	6.8900	-1.289%	172,755	+2.322%
2026-05-21	6.3200	7.1500	6.2250	6.9800	+9.748%	315,228	+1.003%
2026-05-20	6.0700	6.3600	5.9000	6.3600	+6.891%	244,964	+10.849%
2026-05-19	6.0200	6.0500	5.5700	5.9500	-2.299%	159,251	+18.487%
2026-05-18	6.7800	6.7800	5.7220	6.0900	-10.835%	215,584	+15.764%
2026-05-15	6.5400	7.3499	6.0300	6.8300	+7.053%	574,912	+3.221%
2026-05-14	6.0000	6.5300	5.9100	6.3800	+6.868%	392,179	+10.502%
2026-05-13	5.9300	6.1000	5.8150	5.9700	+1.015%	146,931	+18.090%
2026-05-12	5.6200	5.9100	5.5800	5.9100	+5.725%	50,017	+19.289%
2026-05-11	5.7500	5.7999	5.5100	5.5900	-2.443%	111,116	+26.118%
2026-05-08	5.6100	5.8500	5.6100	5.7300	+2.139%	53,631	+23.037%
2026-05-07	5.7800	5.8000	5.5600	5.6100	-2.773%	56,666	+25.668%
2026-05-06	5.8100	5.8792	5.7100	5.7700	+0.348%	32,013	+22.184%
2026-05-05	5.7100	6.0000	5.7100	5.7500	+1.054%	40,304	+22.609%
2026-05-04	5.8000	5.8250	5.6800	5.6900	-2.065%	31,431	+23.902%
2026-05-01	5.8800	5.8800	5.7000	5.8100	+0.172%	37,791	+21.343%
2026-04-30	5.6800	5.8900	5.6700	5.8000	+1.222%	33,042	+21.552%
2026-04-29	5.8100	5.8200	5.5400	5.7300	+0.175%	27,837	+23.037%
2026-04-28	5.7500	6.0000	5.5800	5.7200	-1.549%	27,806	+23.252%
2026-04-27	5.9800	6.0101	5.7600	5.8100	-3.167%	40,595	+21.343%
2026-04-24	5.7400	6.0500	5.6700	6.0000	+6.572%	59,825	+17.500%
2026-04-23	5.8000	5.9399	5.5600	5.6300	-4.089%	25,909	+25.222%
2026-04-22	5.8300	5.9000	5.7200	5.8700	+2.622%	13,574	+20.102%
2026-04-21	5.6800	5.9500	5.6500	5.7200	+2.143%	74,754	+23.252%
2026-04-20	5.5600	5.6400	5.4600	5.6000	+0.539%	17,340	+25.893%
2026-04-17	5.4800	5.6000	5.3700	5.5700	+4.699%	40,069	+26.571%
2026-04-16	5.3000	5.4655	5.2000	5.3200	-0.561%	34,835	+32.519%
2026-04-15	5.3500	5.4899	5.2900	5.3500	-0.187%	33,943	+31.776%
2026-04-14	5.5000	5.5900	5.3600	5.3600	-2.011%	56,362	+31.530%
2026-04-13	5.4100	5.5500	5.3500	5.4700	+0.551%	22,500	+28.885%
2026-04-10	5.4600	5.4695	5.3400	5.4400	0.000%	7,921	+29.596%
2026-04-09	5.4300	5.5500	5.2800	5.4400	+0.741%	35,231	+29.596%
2026-04-08	5.6000	5.7378	5.3400	5.4000	-0.552%	74,789	+30.556%
2026-04-07	5.5100	5.6200	5.4200	5.4300	-1.452%	40,888	+29.834%
2026-04-06	5.5700	5.7000	5.4600	5.5100	-0.181%	26,271	+27.949%
2026-04-02	5.2900	5.7000	5.2900	5.5200	+1.657%	21,633	+27.717%
2026-04-01	5.5100	5.8000	5.4150	5.4300	+0.556%	36,598	+29.834%
2026-03-31	5.2000	5.5400	5.1500	5.4000	+11.570%	93,562	+30.556%
2026-03-30	5.1000	5.1000	4.8400	4.8400	-3.586%	39,853	+45.661%
2026-03-27	5.3000	5.3000	4.9800	5.0200	-4.381%	55,306	+40.438%
2026-03-26	5.4700	5.7500	5.2500	5.2500	-4.022%	94,796	+34.286%
2026-03-25	5.7900	5.7900	5.3350	5.4700	-4.035%	90,106	+28.885%
2026-03-24	5.2200	5.7400	5.2200	5.7000	+10.039%	151,406	+23.684%
2026-03-23	5.6800	5.7400	5.0800	5.1800	-8.319%	112,086	+36.100%
2026-03-20	5.7900	5.7900	5.3600	5.6500	-2.249%	73,042	+24.779%
2026-03-19	5.7900	5.8300	5.6500	5.7800	-1.197%	18,658	+21.972%
2026-03-18	5.9700	6.0400	5.8100	5.8500	-3.146%	23,048	+20.513%
2026-03-17	6.0100	6.1100	5.9859	6.0400	-0.658%	12,281	+16.722%
2026-03-16	5.9660	6.1200	5.9300	6.0800	+6.480%	50,878	+15.954%
2026-03-13	5.7600	6.1200	5.6950	5.7100	-3.710%	78,301	+23.468%
2026-03-12	5.9800	6.1199	5.9150	5.9300	-2.547%	49,656	+18.887%
2026-03-11	6.3322	6.4000	5.9850	6.0850	-1.218%	27,879	+15.859%
2026-03-10	6.0400	6.3800	6.0100	6.1600	+3.010%	23,994	+14.448%
2026-03-09	5.9800	6.1200	5.9300	5.9800	-1.483%	17,320	+17.893%
2026-03-06	6.0000	6.2200	6.0000	6.0700	-1.621%	19,907	+16.145%
2026-03-05	6.2800	6.3100	6.0050	6.1700	+0.162%	29,298	+14.263%
2026-03-04	6.0400	6.3200	5.9550	6.1600	+2.156%	15,499	+14.448%
2026-03-03	6.2500	6.2500	5.9000	6.0300	-5.928%	25,788	+16.915%
2026-03-02	6.1100	6.5000	6.1100	6.4100	+0.945%	54,818	+9.984%
2026-02-27	6.1800	6.4000	6.1800	6.3500	+0.634%	22,227	+11.024%
2026-02-26	6.2200	6.4000	6.2000	6.3100	+1.122%	35,661	+11.727%
2026-02-25	5.9999	6.3200	5.9999	6.2400	+5.405%	26,148	+12.981%
2026-02-24	5.7700	6.1100	5.7700	5.9200	+2.600%	23,640	+19.088%
2026-02-23	5.8100	6.0100	5.7529	5.7700	-1.704%	27,089	+22.184%
2026-02-20	5.9700	6.2000	5.8001	5.8700	-2.975%	22,493	+20.102%
2026-02-19	5.8500	6.1000	5.7438	6.0500	+2.369%	10,946	+16.529%
2026-02-18	5.7500	6.1500	5.7500	5.9100	+2.783%	15,349	+19.289%
2026-02-17	5.7400	5.8900	5.5800	5.7500	-1.372%	41,567	+22.609%
2026-02-13	5.8200	6.0800	5.7000	5.8300	-0.342%	30,067	+20.926%
2026-02-12	5.9500	5.9600	5.8000	5.8500	-1.349%	21,765	+20.513%
2026-02-11	5.9900	6.1050	5.7650	5.9300	-0.670%	20,548	+18.887%
2026-02-10	5.9600	6.1350	5.9101	5.9700	-1.809%	32,058	+18.090%
2026-02-09	6.1000	6.1624	5.9500	6.0800	-0.491%	42,679	+15.954%
2026-02-06	6.0800	6.2500	6.0788	6.1100	+1.833%	40,357	+15.385%
2026-02-05	5.9900	6.1500	5.8000	6.0000	-0.662%	59,990	+17.500%
2026-02-04	6.0800	6.1500	5.8300	6.0400	-0.330%	48,941	+16.722%
2026-02-03	6.3200	6.4950	5.8800	6.0600	-2.572%	76,579	+16.337%
2026-02-02	6.2200	6.5500	6.1800	6.2200	-0.161%	63,406	+13.344%
2026-01-30	6.6800	6.7300	6.1800	6.2300	-8.112%	63,477	+13.162%
2026-01-29	6.5400	6.9700	6.0900	6.7800	+3.670%	207,906	+3.982%
2026-01-28	6.5200	6.6600	6.3901	6.5400	-0.305%	23,942	+7.798%
2026-01-27	6.5300	6.7300	6.3173	6.5600	+1.391%	30,605	+7.470%
2026-01-26	6.5000	6.5198	6.3600	6.4700	-0.995%	26,776	+8.964%
2026-01-23	6.6000	6.6150	6.3300	6.5350	-1.284%	43,652	+7.881%
2026-01-22	6.8800	6.9200	6.6200	6.6200	-2.647%	40,189	+6.495%
2026-01-21	7.1000	7.1000	6.4301	6.8000	-3.546%	92,005	+3.676%
2026-01-20	6.6400	7.1200	6.6000	7.0500	+2.920%	202,881	0.000%
2026-01-16	7.0200	7.1200	6.6100	6.8500	-0.868%	110,356	+2.920%
2026-01-15	6.8300	7.1500	6.6600	6.9100	+1.767%	114,178	+2.026%
2026-01-14	6.4515	6.8600	6.4100	6.7900	+4.462%	53,023	+3.829%
2026-01-13	6.5100	6.5999	6.3702	6.5000	-0.612%	31,604	+8.462%
2026-01-12	6.4400	6.5700	6.3500	6.5400	+1.082%	29,668	+7.798%
2026-01-09	6.4600	6.6300	6.3500	6.4700	+0.936%	62,822	+8.964%
2026-01-08	6.5300	6.7420	6.3101	6.4100	-2.731%	80,280	+9.984%
2026-01-07	6.9800	6.9800	6.5500	6.5900	-5.452%	89,422	+6.980%
2026-01-06	6.6350	7.1600	6.5000	6.9700	+6.575%	169,657	+1.148%
2026-01-05	6.8500	6.9200	6.5100	6.5400	-4.386%	69,411	+7.798%
2026-01-02	6.5400	6.8999	6.4050	6.8400	+7.547%	49,800	+3.070%
2025-12-31	6.4400	6.6150	6.2400	6.3600	-1.548%	39,601	+10.849%
2025-12-30	6.6200	6.6200	6.1300	6.4600	-2.564%	189,826	+9.133%
2025-12-29	6.5900	6.7500	6.4400	6.6300	-2.356%	103,927	+6.335%
2025-12-26	6.5200	6.8400	6.3000	6.7900	+2.879%	97,262	+3.829%
2025-12-24	6.6700	6.6900	6.5200	6.6000	+0.533%	43,768	+6.818%
2025-12-23	6.9000	6.9200	6.4500	6.5650	+7.977%	254,194	+7.388%
2025-12-22	6.4400	6.5000	5.8900	6.0800	-4.553%	183,589	+15.954%
2025-12-19	6.2700	6.6000	6.1000	6.3700	+1.920%	224,240	+10.675%
2025-12-18	6.1100	6.3900	6.1100	6.2500	+2.459%	59,145	+12.800%
2025-12-17	6.2000	6.2176	6.1000	6.1000	-1.454%	60,095	+15.574%
2025-12-16	5.9700	6.2800	5.9100	6.1900	+2.824%	54,510	+13.893%
2025-12-15	6.0900	6.0900	5.7542	6.0200	-0.660%	116,478	+17.110%
2025-12-12	6.5600	6.5750	6.0200	6.0600	-7.622%	99,680	+16.337%
2025-12-11	6.4400	6.7300	6.0300	6.5600	+1.863%	116,177	+7.470%
2025-12-10	6.6000	6.8000	6.3500	6.4400	-2.866%	112,872	+9.472%
2025-12-09	6.7400	6.7400	6.3000	6.6300	-2.928%	117,664	+6.335%
2025-12-08	6.9300	7.0000	6.6100	6.8300	-1.158%	54,983	+3.221%
2025-12-05	6.8700	7.0000	6.6500	6.9100	+0.145%	48,897	+2.026%
2025-12-04	6.8700	7.0000	6.8100	6.9000	-0.145%	64,201	+2.174%
2025-12-03	6.6000	6.9200	6.5000	6.9100	+4.856%	48,280	+2.026%
2025-12-02	6.7200	6.9150	6.5004	6.5900	-1.051%	66,202	+6.980%
2025-12-01	6.7700	6.9550	6.5600	6.6600	-3.198%	107,203	+5.856%
2025-11-28	6.9900	7.0900	6.8800	6.8800	-0.722%	28,759	+2.471%
2025-11-26	7.0300	7.0400	6.7000	6.9300	-2.119%	114,432	+1.732%
2025-11-25	6.3700	7.2000	6.2450	7.0800	+10.452%	195,233	-0.424%
2025-11-24	5.7400	6.4400	5.7400	6.4100	+11.672%	92,260	+9.984%
2025-11-21	5.8400	5.9950	5.6000	5.7400	-1.712%	163,138	+22.822%
2025-11-20	6.0000	6.1500	5.7500	5.8400	-1.184%	129,558	+20.719%
2025-11-19	6.1600	6.2300	5.8600	5.9100	-4.677%	58,803	+19.289%
2025-11-18	5.8800	6.3000	5.8000	6.2000	+4.377%	80,988	+13.710%
2025-11-17	6.2000	6.3400	5.9100	5.9400	-5.414%	63,763	+18.687%
2025-11-14	6.0500	6.2800	6.0000	6.2800	+1.618%	43,968	+12.261%
2025-11-13	6.4500	6.4800	6.1300	6.1800	-5.360%	118,465	+14.078%
2025-11-12	6.6100	6.8000	6.2100	6.5300	+2.512%	231,549	+7.963%
2025-11-11	6.2000	6.3800	6.0900	6.3700	+3.915%	131,242	+10.675%
2025-11-10	6.2800	6.3800	6.0600	6.1300	-2.389%	106,574	+15.008%
2025-11-07	6.0500	6.3200	5.7500	6.2800	+2.782%	246,628	+12.261%
2025-11-06	6.4000	6.5000	6.0700	6.1100	-4.531%	64,560	+15.385%
2025-11-05	6.1100	6.4700	6.0000	6.4000	+3.896%	111,762	+10.156%
2025-11-04	6.1600	6.3400	6.0400	6.1600	-2.839%	131,105	+14.448%
2025-11-03	6.5800	6.6600	6.2900	6.3400	-3.206%	131,800	+11.199%
2025-10-31	6.4100	6.6876	6.4100	6.5500	+2.184%	120,480	+7.634%
2025-10-30	6.4500	6.8500	6.3800	6.4100	-1.687%	181,485	+9.984%
2025-10-29	6.8100	6.8100	6.4000	6.5200	-4.956%	410,824	+8.129%
2025-10-28	6.9700	7.2100	6.7750	6.8600	-1.437%	283,169	+2.770%
2025-10-27	7.5000	7.5800	6.9500	6.9600	-6.326%	323,103	+1.293%
2025-10-24	7.3900	7.5600	7.3900	7.4300	+0.541%	112,632	-5.114%
2025-10-23	7.3100	7.4990	7.1969	7.3900	+1.164%	193,278	-4.601%
2025-10-22	7.4100	7.5500	7.0300	7.3050	-2.730%	363,888	-3.491%
2025-10-21	7.5700	7.7900	7.4600	7.5100	-0.793%	241,319	-6.125%
2025-10-20	7.5600	8.1000	7.4500	7.5700	+1.339%	472,130	-6.869%
2025-10-17	7.2900	7.6982	6.8000	7.4700	-0.928%	708,355	-5.622%
2025-10-16	7.9050	8.0700	7.3100	7.5400	-3.395%	885,450	-6.499%
2025-10-15	14.0000	14.0330	7.1300	7.8050	-47.828%	3,755,007	-9.673%
2025-10-14	14.5600	15.0400	14.0000	14.9600	-1.773%	220,215	-52.874%
2025-10-13	13.1200	15.3600	13.1200	15.2300	+18.614%	360,641	-53.710%
2025-10-10	14.5500	14.6000	12.8000	12.8400	-11.080%	262,371	-45.093%
2025-10-09	15.0000	15.4200	13.6000	14.4400	+1.404%	469,829	-51.177%
2025-10-08	11.4900	14.3600	11.4900	14.2400	+23.826%	355,734	-50.492%
2025-10-07	12.3600	13.1991	11.0900	11.5000	-4.801%	295,663	-38.696%
2025-10-06	11.7200	12.9900	9.8010	12.0800	-7.077%	461,709	-41.639%
2025-10-03	14.3700	15.0000	12.8800	13.0000	-8.708%	217,130	-45.769%
2025-10-02	12.1500	14.8800	12.1300	14.2400	+18.865%	667,871	-50.492%
2025-10-01	10.9600	12.1173	10.9360	11.9800	+9.307%	260,150	-41.152%
2025-09-30	10.2700	11.3900	10.0000	10.9600	+11.951%	165,994	-35.675%
2025-09-29	9.6100	10.1400	9.3600	9.7900	+1.873%	76,566	-27.988%
2025-09-26	9.2400	9.6400	9.1900	9.6100	+4.230%	26,034	-26.639%
2025-09-25	9.4900	9.5300	9.0900	9.2200	-4.258%	36,789	-23.536%
2025-09-24	9.9500	9.9500	9.0700	9.6300	-3.119%	92,310	-26.791%
2025-09-23	10.5600	11.1500	9.7500	9.9400	-6.929%	180,888	-29.074%
2025-09-22	10.7100	10.9900	10.1000	10.6800	-0.651%	161,544	-33.989%
2025-09-19	11.1900	11.4100	10.5800	10.7500	-4.103%	123,209	-34.419%
2025-09-18	10.3100	11.2900	10.3100	11.2100	+9.794%	96,852	-37.110%
2025-09-17	11.0300	11.0300	10.2000	10.2100	-7.935%	85,432	-30.950%
2025-09-16	10.1500	11.1800	10.1500	11.0900	+9.911%	102,861	-36.429%
2025-09-15	11.3900	11.3900	10.0700	10.0900	-12.942%	162,108	-30.129%
2025-09-12	12.5500	12.5500	11.2000	11.5900	-7.020%	152,079	-39.172%
2025-09-11	11.8600	13.5000	11.8150	12.4650	+8.203%	425,292	-43.442%
2025-09-10	11.8600	12.0000	10.6100	11.5200	-1.623%	183,421	-38.802%
2025-09-09	10.0500	11.8900	9.6500	11.7100	+20.103%	335,731	-39.795%
2025-09-08	8.7100	10.4999	8.7100	9.7500	+12.587%	277,270	-27.692%
2025-09-05	8.5000	9.8000	8.4000	8.6600	+6.454%	207,186	-18.591%
2025-09-04	8.3200	8.4000	7.9738	8.1350	-2.750%	55,389	-13.337%
2025-09-03	8.2700	8.6200	8.2000	8.3650	+1.333%	60,290	-15.720%
2025-09-02	8.6100	8.6100	7.8500	8.2550	-4.234%	185,156	-14.597%
2025-08-29	10.6600	10.7583	8.2500	8.6200	-13.627%	300,682	-18.213%
2025-08-28	8.1400	10.3100	8.1200	9.9800	+24.906%	506,733	-29.359%
2025-08-27	7.9300	8.3332	7.9300	7.9900	+0.757%	52,975	-11.765%
2025-08-26	8.3800	8.5971	7.7600	7.9300	-5.200%	58,165	-11.097%
2025-08-25	8.3000	8.8000	8.0800	8.3650	+0.240%	89,065	-15.720%
2025-08-22	7.8800	8.4000	7.7500	8.3450	+6.850%	88,863	-15.518%
2025-08-21	7.8900	8.2000	7.7800	7.8100	-3.580%	30,552	-9.731%
2025-08-20	8.1000	8.1653	7.7350	8.1000	-0.613%	64,723	-12.963%
2025-08-19	8.5200	8.6550	8.0100	8.1500	-4.343%	48,398	-13.497%
2025-08-18	9.4600	9.9498	8.2100	8.5200	-10.692%	89,825	-17.254%
2025-08-15	9.4100	9.9700	9.2500	9.5400	-0.832%	32,690	-26.101%
2025-08-14	9.8400	10.6060	9.6019	9.6200	-4.088%	48,861	-26.715%
2025-08-13	9.5000	10.6600	8.4500	10.0300	+5.247%	89,041	-29.711%
2025-08-12	8.5300	9.5900	8.5000	9.5300	+11.789%	62,020	-26.023%
2025-08-11	9.0700	9.5288	8.5000	8.5250	-6.780%	61,529	-17.302%
2025-08-08	9.0800	9.4431	8.9494	9.1450	+1.386%	17,527	-22.909%
2025-08-07	9.3900	9.7899	8.7500	9.0200	-5.796%	60,438	-21.840%
2025-08-06	10.2200	10.3300	9.5000	9.5750	-5.711%	37,867	-26.371%
2025-08-05	10.6500	10.6600	9.6958	10.1550	-4.648%	89,046	-30.576%
2025-08-04	10.8300	11.1100	10.5873	10.6500	-1.206%	25,451	-33.803%
2025-08-01	11.6000	11.6000	10.2200	10.7800	-8.991%	111,249	-34.601%
2025-07-31	10.6100	12.4680	10.5100	11.8450	+10.960%	103,735	-40.481%
2025-07-30	10.2500	11.1000	9.7000	10.6750	+0.423%	65,579	-33.958%
2025-07-29	12.2700	12.2700	10.5000	10.6300	-13.118%	128,401	-33.678%
2025-07-28	13.0000	13.6699	11.9000	12.2350	+0.123%	146,463	-42.378%
2025-07-25	13.8400	13.9500	11.1600	12.2200	-10.081%	262,048	-42.308%
2025-07-24	14.1900	15.0300	13.3100	13.5900	+7.346%	722,465	-48.124%
2025-07-23	10.4600	12.6899	9.8700	12.6600	+20.802%	215,612	-44.313%
2025-07-22	10.1200	10.5900	9.6500	10.4800	+4.695%	32,429	-32.729%
2025-07-21	10.0000	10.3000	9.7500	10.0100	+0.806%	42,883	-29.570%
2025-07-18	9.1500	9.9300	9.0050	9.9300	+9.724%	59,962	-29.003%
2025-07-17	8.6200	9.1900	8.4750	9.0500	+5.110%	25,080	-22.099%
2025-07-16	8.7700	8.8000	8.3000	8.6100	-0.058%	23,400	-18.118%
2025-07-15	8.0000	9.9200	7.9900	8.6150	+7.822%	179,121	-18.166%
2025-07-14	7.3200	7.9999	7.1775	7.9900	+14.964%	46,467	-11.765%
2025-07-11	6.8200	7.0399	6.7115	6.9500	+1.164%	14,599	+1.439%
2025-07-10	7.1200	7.6700	6.8700	6.8700	-4.050%	10,936	+2.620%
2025-07-09	7.4500	7.5400	7.0900	7.1600	-2.849%	12,383	-1.536%
2025-07-08	7.0950	7.5550	7.0200	7.3700	+5.136%	22,580	-4.342%
2025-07-07	7.1000	7.4400	7.0100	7.0100	-2.909%	12,614	+0.571%
2025-07-03	7.2800	7.5534	7.2200	7.2200	+0.697%	6,264	-2.355%
2025-07-02	7.4047	7.6100	7.0300	7.1700	+5.132%	58,248	-1.674%
2025-07-01	6.8900	6.9800	6.8200	6.8200	-2.362%	16,520	+3.372%
2025-06-30	6.9400	7.0500	6.8506	6.9850	+1.379%	13,558	+0.931%
2025-06-27	7.2500	7.3250	6.7501	6.8900	-6.259%	35,747	+2.322%
2025-06-26	7.2000	7.5100	7.1500	7.3500	+1.100%	14,927	-4.082%
2025-06-25	7.5800	7.6950	7.1000	7.2700	-5.029%	29,441	-3.026%
2025-06-24	8.6300	8.6300	7.5300	7.6550	-9.676%	58,085	-7.903%
2025-06-23	9.5400	9.5400	8.4700	8.4750	-11.534%	121,120	-16.814%
2025-06-20	6.8000	10.1040	6.7500	9.5800	+42.348%	763,238	-26.409%
2025-06-18	5.2800	6.7600	5.2800	6.7300	+27.947%	119,720	+4.755%
2025-06-17	5.3600	5.4777	5.2050	5.2600	-1.682%	19,289	+34.030%
2025-06-16	4.8700	5.4800	4.8700	5.3500	+11.458%	50,670	+31.776%
2025-06-13	5.0900	5.1200	4.7900	4.8000	-8.046%	36,540	+46.875%
2025-06-12	5.0600	5.2200	4.6691	5.2200	+2.959%	90,223	+35.057%
2025-06-11	5.5000	5.6800	5.0500	5.0700	-8.152%	80,838	+39.053%
2025-06-10	5.8300	6.1800	5.4577	5.5200	-5.479%	68,498	+27.717%
2025-06-09	5.9900	6.6800	5.5283	5.8400	-3.439%	98,134	+20.719%
2025-06-06	5.8104	6.1668	5.7600	6.0480	+2.857%	29,164	+16.567%
2025-06-05	6.2400	6.4152	5.8392	5.8800	-4.353%	26,057	+19.898%
2025-06-04	5.8800	6.2352	5.7000	6.1476	+8.561%	49,792	+14.679%
2025-06-03	5.6160	5.8836	5.4600	5.6628	+0.234%	18,536	+24.497%
2025-06-02	5.6520	5.7432	5.5980	5.6496	-3.148%	12,865	+24.788%
2025-05-30	5.8476	6.0240	5.8320	5.8332	-2.780%	8,115	+20.860%
2025-05-29	5.8008	6.0936	5.7612	6.0000	+6.383%	32,843	+17.500%
2025-05-28	5.6400	5.7516	5.5320	5.6400	+0.213%	35,849	+25.000%
2025-05-27	6.0000	6.0576	5.5212	5.6280	-4.305%	37,328	+25.267%
2025-05-23	6.0120	6.0840	5.8800	5.8812	-3.085%	29,218	+19.873%
2025-05-22	6.1536	6.2760	6.0600	6.0684	-0.453%	11,016	+16.176%
2025-05-21	6.2400	6.2676	6.0120	6.0960	-3.053%	6,509	+15.650%
2025-05-20	6.1212	6.8160	6.0600	6.2880	+2.665%	35,897	+12.118%
2025-05-19	6.2724	6.2904	6.1224	6.1248	-5.726%	46,509	+15.106%
2025-05-16	6.9804	6.9804	6.2400	6.4968	-7.800%	24,040	+8.515%
2025-05-15	6.9240	7.0476	6.6000	7.0464	+4.820%	10,276	+0.051%
2025-05-14	6.7824	7.3200	6.7200	6.7224	-4.873%	21,070	+4.873%
2025-05-13	6.8880	7.1736	6.6012	7.0668	+3.207%	21,123	-0.238%
2025-05-12	7.0800	7.0800	6.7200	6.8472	+3.164%	9,114	+2.962%
2025-05-09	6.7908	6.9060	6.6000	6.6372	+0.564%	9,632	+6.219%
2025-05-08	6.2400	6.6000	6.0720	6.6000	+7.843%	7,395	+6.818%
2025-05-07	6.3240	6.4416	6.0300	6.1200	+0.433%	8,614	+15.196%
2025-05-06	6.4800	6.4800	6.0624	6.0936	-4.924%	4,934	+15.695%
2025-05-05	6.5400	6.6000	6.3012	6.4092	-0.131%	6,895	+9.998%
2025-05-02	6.5856	6.5880	6.3600	6.4176	+0.963%	4,348	+9.854%
2025-05-01	6.4680	6.6000	6.3048	6.3564	-0.057%	10,915	+10.912%
2025-04-30	6.0000	6.4452	5.9712	6.3600	+4.826%	9,269	+10.849%
2025-04-29	6.6600	6.6600	6.0600	6.0672	-6.664%	16,686	+16.199%
2025-04-28	6.6792	7.1388	6.4932	6.5004	-4.664%	19,443	+8.455%
2025-04-25	6.8400	7.2096	6.7116	6.8184	-2.203%	18,153	+3.397%
2025-04-24	6.4320	6.9720	6.4320	6.9720	+11.666%	8,315	+1.119%
2025-04-23	6.4440	6.7260	6.2028	6.2436	-2.929%	9,990	+12.916%
2025-04-22	6.4068	6.4812	6.2532	6.4320	+2.780%	6,020	+9.608%
2025-04-21	7.1004	7.1760	6.1200	6.2580	-2.542%	14,569	+12.656%
2025-04-17	6.5580	6.8232	6.3456	6.4212	-3.254%	15,337	+9.793%
2025-04-16	7.0800	7.0812	6.4440	6.6372	-6.191%	8,387	+6.219%
2025-04-15	6.7812	7.3020	6.7812	7.0752	+3.439%	9,246	-0.356%
2025-04-14	6.9600	7.0680	6.6060	6.8400	+4.434%	13,076	+3.070%
2025-04-11	6.2412	6.6276	6.1560	6.5496	+3.587%	12,469	+7.640%
2025-04-10	6.8100	6.8100	6.2424	6.3228	-5.166%	8,315	+11.501%
2025-04-09	6.0000	6.7200	6.0000	6.6672	+12.904%	10,027	+5.742%
2025-04-08	6.6000	6.7188	5.7444	5.9052	-6.940%	30,472	+19.386%
2025-04-07	6.4800	6.7118	6.1524	6.3456	-4.012%	24,714	+11.101%
2025-04-04	7.2000	7.2000	6.4812	6.6108	-8.183%	36,072	+6.644%
2025-04-03	7.3200	7.6728	7.2000	7.2000	-3.614%	14,419	-2.083%
2025-04-02	7.3200	7.7988	7.3200	7.4700	-1.175%	12,418	-5.622%

document.getElementById("Rjs21j").onerror = function(){this.style.display='none';}; .dark-mode .vJqVJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJqVJ5{ color: #333333; background-color: white; border: 2px solid #333333; }PXLWPixelworks Incstock NASDAQ

PXLW
Pixelworks Inc
stock NASDAQ