Dark

PXLW
Pixelworks Inc
stock NASDAQ

At Close

May 22, 2026 3:59:59 PM EDT

6.96USD-0.287%(-0.02)172,755

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 26, 2026 9:07:30 AM EDT

6.96USD+1.009%(+0.07)200

After-hours

May 22, 2026 4:40:30 PM EDT

6.90USD-0.835%(-0.06)3,858

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	6.9400	7.4500	6.8700	6.8900	-1.289%	172,755	0.000%
2026-05-21	6.3200	7.1500	6.2250	6.9800	+9.748%	315,228	-1.289%
2026-05-20	6.0700	6.3600	5.9000	6.3600	+6.891%	244,964	+8.333%
2026-05-19	6.0200	6.0500	5.5700	5.9500	-2.299%	159,251	+15.798%
2026-05-18	6.7800	6.7800	5.7220	6.0900	-10.835%	215,584	+13.136%
2026-05-15	6.5400	7.3499	6.0300	6.8300	+7.053%	574,912	+0.878%
2026-05-14	6.0000	6.5300	5.9100	6.3800	+6.868%	392,179	+7.994%
2026-05-13	5.9300	6.1000	5.8150	5.9700	+1.015%	146,931	+15.410%
2026-05-12	5.6200	5.9100	5.5800	5.9100	+5.725%	50,017	+16.582%
2026-05-11	5.7500	5.7999	5.5100	5.5900	-2.443%	111,116	+23.256%
2026-05-08	5.6100	5.8500	5.6100	5.7300	+2.139%	53,631	+20.244%
2026-05-07	5.7800	5.8000	5.5600	5.6100	-2.773%	56,666	+22.816%
2026-05-06	5.8100	5.8792	5.7100	5.7700	+0.348%	32,013	+19.411%
2026-05-05	5.7100	6.0000	5.7100	5.7500	+1.054%	40,304	+19.826%
2026-05-04	5.8000	5.8250	5.6800	5.6900	-2.065%	31,431	+21.090%
2026-05-01	5.8800	5.8800	5.7000	5.8100	+0.172%	37,791	+18.589%
2026-04-30	5.6800	5.8900	5.6700	5.8000	+1.222%	33,042	+18.793%
2026-04-29	5.8100	5.8200	5.5400	5.7300	+0.175%	27,837	+20.244%
2026-04-28	5.7500	6.0000	5.5800	5.7200	-1.549%	27,806	+20.455%
2026-04-27	5.9800	6.0101	5.7600	5.8100	-3.167%	40,595	+18.589%
2026-04-24	5.7400	6.0500	5.6700	6.0000	+6.572%	59,825	+14.833%
2026-04-23	5.8000	5.9399	5.5600	5.6300	-4.089%	25,909	+22.380%
2026-04-22	5.8300	5.9000	5.7200	5.8700	+2.622%	13,574	+17.376%
2026-04-21	5.6800	5.9500	5.6500	5.7200	+2.143%	74,754	+20.455%
2026-04-20	5.5600	5.6400	5.4600	5.6000	+0.539%	17,340	+23.036%
2026-04-17	5.4800	5.6000	5.3700	5.5700	+4.699%	40,069	+23.698%
2026-04-16	5.3000	5.4655	5.2000	5.3200	-0.561%	34,835	+29.511%
2026-04-15	5.3500	5.4899	5.2900	5.3500	-0.187%	33,943	+28.785%
2026-04-14	5.5000	5.5900	5.3600	5.3600	-2.011%	56,362	+28.545%
2026-04-13	5.4100	5.5500	5.3500	5.4700	+0.551%	22,500	+25.960%
2026-04-10	5.4600	5.4695	5.3400	5.4400	0.000%	7,921	+26.654%
2026-04-09	5.4300	5.5500	5.2800	5.4400	+0.741%	35,231	+26.654%
2026-04-08	5.6000	5.7378	5.3400	5.4000	-0.552%	74,789	+27.593%
2026-04-07	5.5100	5.6200	5.4200	5.4300	-1.452%	40,888	+26.888%
2026-04-06	5.5700	5.7000	5.4600	5.5100	-0.181%	26,271	+25.045%
2026-04-02	5.2900	5.7000	5.2900	5.5200	+1.657%	21,633	+24.819%
2026-04-01	5.5100	5.8000	5.4150	5.4300	+0.556%	36,598	+26.888%
2026-03-31	5.2000	5.5400	5.1500	5.4000	+11.570%	93,562	+27.593%
2026-03-30	5.1000	5.1000	4.8400	4.8400	-3.586%	39,853	+42.355%
2026-03-27	5.3000	5.3000	4.9800	5.0200	-4.381%	55,306	+37.251%
2026-03-26	5.4700	5.7500	5.2500	5.2500	-4.022%	94,796	+31.238%
2026-03-25	5.7900	5.7900	5.3350	5.4700	-4.035%	90,106	+25.960%
2026-03-24	5.2200	5.7400	5.2200	5.7000	+10.039%	151,406	+20.877%
2026-03-23	5.6800	5.7400	5.0800	5.1800	-8.319%	112,086	+33.012%
2026-03-20	5.7900	5.7900	5.3600	5.6500	-2.249%	73,042	+21.947%
2026-03-19	5.7900	5.8300	5.6500	5.7800	-1.197%	18,658	+19.204%
2026-03-18	5.9700	6.0400	5.8100	5.8500	-3.146%	23,048	+17.778%
2026-03-17	6.0100	6.1100	5.9859	6.0400	-0.658%	12,281	+14.073%
2026-03-16	5.9660	6.1200	5.9300	6.0800	+6.480%	50,878	+13.322%
2026-03-13	5.7600	6.1200	5.6950	5.7100	-3.710%	78,301	+20.665%
2026-03-12	5.9800	6.1199	5.9150	5.9300	-2.547%	49,656	+16.189%
2026-03-11	6.3322	6.4000	5.9850	6.0850	-1.218%	27,879	+13.229%
2026-03-10	6.0400	6.3800	6.0100	6.1600	+3.010%	23,994	+11.851%
2026-03-09	5.9800	6.1200	5.9300	5.9800	-1.483%	17,320	+15.217%
2026-03-06	6.0000	6.2200	6.0000	6.0700	-1.621%	19,907	+13.509%
2026-03-05	6.2800	6.3100	6.0050	6.1700	+0.162%	29,298	+11.669%
2026-03-04	6.0400	6.3200	5.9550	6.1600	+2.156%	15,499	+11.851%
2026-03-03	6.2500	6.2500	5.9000	6.0300	-5.928%	25,788	+14.262%
2026-03-02	6.1100	6.5000	6.1100	6.4100	+0.945%	54,818	+7.488%
2026-02-27	6.1800	6.4000	6.1800	6.3500	+0.634%	22,227	+8.504%
2026-02-26	6.2200	6.4000	6.2000	6.3100	+1.122%	35,661	+9.192%
2026-02-25	5.9999	6.3200	5.9999	6.2400	+5.405%	26,148	+10.417%
2026-02-24	5.7700	6.1100	5.7700	5.9200	+2.600%	23,640	+16.385%
2026-02-23	5.8100	6.0100	5.7529	5.7700	-1.704%	27,089	+19.411%
2026-02-20	5.9700	6.2000	5.8001	5.8700	-2.975%	22,493	+17.376%
2026-02-19	5.8500	6.1000	5.7438	6.0500	+2.369%	10,946	+13.884%
2026-02-18	5.7500	6.1500	5.7500	5.9100	+2.783%	15,349	+16.582%
2026-02-17	5.7400	5.8900	5.5800	5.7500	-1.372%	41,567	+19.826%
2026-02-13	5.8200	6.0800	5.7000	5.8300	-0.342%	30,067	+18.182%
2026-02-12	5.9500	5.9600	5.8000	5.8500	-1.349%	21,765	+17.778%
2026-02-11	5.9900	6.1050	5.7650	5.9300	-0.670%	20,548	+16.189%
2026-02-10	5.9600	6.1350	5.9101	5.9700	-1.809%	32,058	+15.410%
2026-02-09	6.1000	6.1624	5.9500	6.0800	-0.491%	42,679	+13.322%
2026-02-06	6.0800	6.2500	6.0788	6.1100	+1.833%	40,357	+12.766%
2026-02-05	5.9900	6.1500	5.8000	6.0000	-0.662%	59,990	+14.833%
2026-02-04	6.0800	6.1500	5.8300	6.0400	-0.330%	48,941	+14.073%
2026-02-03	6.3200	6.4950	5.8800	6.0600	-2.572%	76,579	+13.696%
2026-02-02	6.2200	6.5500	6.1800	6.2200	-0.161%	63,406	+10.772%
2026-01-30	6.6800	6.7300	6.1800	6.2300	-8.112%	63,477	+10.594%
2026-01-29	6.5400	6.9700	6.0900	6.7800	+3.670%	207,906	+1.622%
2026-01-28	6.5200	6.6600	6.3901	6.5400	-0.305%	23,942	+5.352%
2026-01-27	6.5300	6.7300	6.3173	6.5600	+1.391%	30,605	+5.030%
2026-01-26	6.5000	6.5198	6.3600	6.4700	-0.995%	26,776	+6.491%
2026-01-23	6.6000	6.6150	6.3300	6.5350	-1.284%	43,652	+5.432%
2026-01-22	6.8800	6.9200	6.6200	6.6200	-2.647%	40,189	+4.079%
2026-01-21	7.1000	7.1000	6.4301	6.8000	-3.546%	92,005	+1.324%
2026-01-20	6.6400	7.1200	6.6000	7.0500	+2.920%	202,881	-2.270%
2026-01-16	7.0200	7.1200	6.6100	6.8500	-0.868%	110,356	+0.584%
2026-01-15	6.8300	7.1500	6.6600	6.9100	+1.767%	114,178	-0.289%
2026-01-14	6.4515	6.8600	6.4100	6.7900	+4.462%	53,023	+1.473%
2026-01-13	6.5100	6.5999	6.3702	6.5000	-0.612%	31,604	+6.000%
2026-01-12	6.4400	6.5700	6.3500	6.5400	+1.082%	29,668	+5.352%
2026-01-09	6.4600	6.6300	6.3500	6.4700	+0.936%	62,822	+6.491%
2026-01-08	6.5300	6.7420	6.3101	6.4100	-2.731%	80,280	+7.488%
2026-01-07	6.9800	6.9800	6.5500	6.5900	-5.452%	89,422	+4.552%
2026-01-06	6.6350	7.1600	6.5000	6.9700	+6.575%	169,657	-1.148%
2026-01-05	6.8500	6.9200	6.5100	6.5400	-4.386%	69,411	+5.352%
2026-01-02	6.5400	6.8999	6.4050	6.8400	+7.547%	49,800	+0.731%
2025-12-31	6.4400	6.6150	6.2400	6.3600	-1.548%	39,601	+8.333%
2025-12-30	6.6200	6.6200	6.1300	6.4600	-2.564%	189,826	+6.656%
2025-12-29	6.5900	6.7500	6.4400	6.6300	-2.356%	103,927	+3.922%
2025-12-26	6.5200	6.8400	6.3000	6.7900	+2.879%	97,262	+1.473%
2025-12-24	6.6700	6.6900	6.5200	6.6000	+0.533%	43,768	+4.394%
2025-12-23	6.9000	6.9200	6.4500	6.5650	+7.977%	254,194	+4.950%
2025-12-22	6.4400	6.5000	5.8900	6.0800	-4.553%	183,589	+13.322%
2025-12-19	6.2700	6.6000	6.1000	6.3700	+1.920%	224,240	+8.163%
2025-12-18	6.1100	6.3900	6.1100	6.2500	+2.459%	59,145	+10.240%
2025-12-17	6.2000	6.2176	6.1000	6.1000	-1.454%	60,095	+12.951%
2025-12-16	5.9700	6.2800	5.9100	6.1900	+2.824%	54,510	+11.309%
2025-12-15	6.0900	6.0900	5.7542	6.0200	-0.660%	116,478	+14.452%
2025-12-12	6.5600	6.5750	6.0200	6.0600	-7.622%	99,680	+13.696%
2025-12-11	6.4400	6.7300	6.0300	6.5600	+1.863%	116,177	+5.030%
2025-12-10	6.6000	6.8000	6.3500	6.4400	-2.866%	112,872	+6.988%
2025-12-09	6.7400	6.7400	6.3000	6.6300	-2.928%	117,664	+3.922%
2025-12-08	6.9300	7.0000	6.6100	6.8300	-1.158%	54,983	+0.878%
2025-12-05	6.8700	7.0000	6.6500	6.9100	+0.145%	48,897	-0.289%
2025-12-04	6.8700	7.0000	6.8100	6.9000	-0.145%	64,201	-0.145%
2025-12-03	6.6000	6.9200	6.5000	6.9100	+4.856%	48,280	-0.289%
2025-12-02	6.7200	6.9150	6.5004	6.5900	-1.051%	66,202	+4.552%
2025-12-01	6.7700	6.9550	6.5600	6.6600	-3.198%	107,203	+3.453%
2025-11-28	6.9900	7.0900	6.8800	6.8800	-0.722%	28,759	+0.145%
2025-11-26	7.0300	7.0400	6.7000	6.9300	-2.119%	114,432	-0.577%
2025-11-25	6.3700	7.2000	6.2450	7.0800	+10.452%	195,233	-2.684%
2025-11-24	5.7400	6.4400	5.7400	6.4100	+11.672%	92,260	+7.488%
2025-11-21	5.8400	5.9950	5.6000	5.7400	-1.712%	163,138	+20.035%
2025-11-20	6.0000	6.1500	5.7500	5.8400	-1.184%	129,558	+17.979%
2025-11-19	6.1600	6.2300	5.8600	5.9100	-4.677%	58,803	+16.582%
2025-11-18	5.8800	6.3000	5.8000	6.2000	+4.377%	80,988	+11.129%
2025-11-17	6.2000	6.3400	5.9100	5.9400	-5.414%	63,763	+15.993%
2025-11-14	6.0500	6.2800	6.0000	6.2800	+1.618%	43,968	+9.713%
2025-11-13	6.4500	6.4800	6.1300	6.1800	-5.360%	118,465	+11.489%
2025-11-12	6.6100	6.8000	6.2100	6.5300	+2.512%	231,549	+5.513%
2025-11-11	6.2000	6.3800	6.0900	6.3700	+3.915%	131,242	+8.163%
2025-11-10	6.2800	6.3800	6.0600	6.1300	-2.389%	106,574	+12.398%
2025-11-07	6.0500	6.3200	5.7500	6.2800	+2.782%	246,628	+9.713%
2025-11-06	6.4000	6.5000	6.0700	6.1100	-4.531%	64,560	+12.766%
2025-11-05	6.1100	6.4700	6.0000	6.4000	+3.896%	111,762	+7.656%
2025-11-04	6.1600	6.3400	6.0400	6.1600	-2.839%	131,105	+11.851%
2025-11-03	6.5800	6.6600	6.2900	6.3400	-3.206%	131,800	+8.675%
2025-10-31	6.4100	6.6876	6.4100	6.5500	+2.184%	120,480	+5.191%
2025-10-30	6.4500	6.8500	6.3800	6.4100	-1.687%	181,485	+7.488%
2025-10-29	6.8100	6.8100	6.4000	6.5200	-4.956%	410,824	+5.675%
2025-10-28	6.9700	7.2100	6.7750	6.8600	-1.437%	283,169	+0.437%
2025-10-27	7.5000	7.5800	6.9500	6.9600	-6.326%	323,103	-1.006%
2025-10-24	7.3900	7.5600	7.3900	7.4300	+0.541%	112,632	-7.268%
2025-10-23	7.3100	7.4990	7.1969	7.3900	+1.164%	193,278	-6.766%
2025-10-22	7.4100	7.5500	7.0300	7.3050	-2.730%	363,888	-5.681%
2025-10-21	7.5700	7.7900	7.4600	7.5100	-0.793%	241,319	-8.256%
2025-10-20	7.5600	8.1000	7.4500	7.5700	+1.339%	472,130	-8.983%
2025-10-17	7.2900	7.6982	6.8000	7.4700	-0.928%	708,355	-7.764%
2025-10-16	7.9050	8.0700	7.3100	7.5400	-3.395%	885,450	-8.621%
2025-10-15	14.0000	14.0330	7.1300	7.8050	-47.828%	3,755,007	-11.723%
2025-10-14	14.5600	15.0400	14.0000	14.9600	-1.773%	220,215	-53.944%
2025-10-13	13.1200	15.3600	13.1200	15.2300	+18.614%	360,641	-54.760%
2025-10-10	14.5500	14.6000	12.8000	12.8400	-11.080%	262,371	-46.340%
2025-10-09	15.0000	15.4200	13.6000	14.4400	+1.404%	469,829	-52.285%
2025-10-08	11.4900	14.3600	11.4900	14.2400	+23.826%	355,734	-51.615%
2025-10-07	12.3600	13.1991	11.0900	11.5000	-4.801%	295,663	-40.087%
2025-10-06	11.7200	12.9900	9.8010	12.0800	-7.077%	461,709	-42.964%
2025-10-03	14.3700	15.0000	12.8800	13.0000	-8.708%	217,130	-47.000%
2025-10-02	12.1500	14.8800	12.1300	14.2400	+18.865%	667,871	-51.615%
2025-10-01	10.9600	12.1173	10.9360	11.9800	+9.307%	260,150	-42.487%
2025-09-30	10.2700	11.3900	10.0000	10.9600	+11.951%	165,994	-37.135%
2025-09-29	9.6100	10.1400	9.3600	9.7900	+1.873%	76,566	-29.622%
2025-09-26	9.2400	9.6400	9.1900	9.6100	+4.230%	26,034	-28.304%
2025-09-25	9.4900	9.5300	9.0900	9.2200	-4.258%	36,789	-25.271%
2025-09-24	9.9500	9.9500	9.0700	9.6300	-3.119%	92,310	-28.453%
2025-09-23	10.5600	11.1500	9.7500	9.9400	-6.929%	180,888	-30.684%
2025-09-22	10.7100	10.9900	10.1000	10.6800	-0.651%	161,544	-35.487%
2025-09-19	11.1900	11.4100	10.5800	10.7500	-4.103%	123,209	-35.907%
2025-09-18	10.3100	11.2900	10.3100	11.2100	+9.794%	96,852	-38.537%
2025-09-17	11.0300	11.0300	10.2000	10.2100	-7.935%	85,432	-32.517%
2025-09-16	10.1500	11.1800	10.1500	11.0900	+9.911%	102,861	-37.872%
2025-09-15	11.3900	11.3900	10.0700	10.0900	-12.942%	162,108	-31.715%
2025-09-12	12.5500	12.5500	11.2000	11.5900	-7.020%	152,079	-40.552%
2025-09-11	11.8600	13.5000	11.8150	12.4650	+8.203%	425,292	-44.725%
2025-09-10	11.8600	12.0000	10.6100	11.5200	-1.623%	183,421	-40.191%
2025-09-09	10.0500	11.8900	9.6500	11.7100	+20.103%	335,731	-41.161%
2025-09-08	8.7100	10.4999	8.7100	9.7500	+12.587%	277,270	-29.333%
2025-09-05	8.5000	9.8000	8.4000	8.6600	+6.454%	207,186	-20.439%
2025-09-04	8.3200	8.4000	7.9738	8.1350	-2.750%	55,389	-15.304%
2025-09-03	8.2700	8.6200	8.2000	8.3650	+1.333%	60,290	-17.633%
2025-09-02	8.6100	8.6100	7.8500	8.2550	-4.234%	185,156	-16.535%
2025-08-29	10.6600	10.7583	8.2500	8.6200	-13.627%	300,682	-20.070%
2025-08-28	8.1400	10.3100	8.1200	9.9800	+24.906%	506,733	-30.962%
2025-08-27	7.9300	8.3332	7.9300	7.9900	+0.757%	52,975	-13.767%
2025-08-26	8.3800	8.5971	7.7600	7.9300	-5.200%	58,165	-13.115%
2025-08-25	8.3000	8.8000	8.0800	8.3650	+0.240%	89,065	-17.633%
2025-08-22	7.8800	8.4000	7.7500	8.3450	+6.850%	88,863	-17.436%
2025-08-21	7.8900	8.2000	7.7800	7.8100	-3.580%	30,552	-11.780%
2025-08-20	8.1000	8.1653	7.7350	8.1000	-0.613%	64,723	-14.938%
2025-08-19	8.5200	8.6550	8.0100	8.1500	-4.343%	48,398	-15.460%
2025-08-18	9.4600	9.9498	8.2100	8.5200	-10.692%	89,825	-19.131%
2025-08-15	9.4100	9.9700	9.2500	9.5400	-0.832%	32,690	-27.778%
2025-08-14	9.8400	10.6060	9.6019	9.6200	-4.088%	48,861	-28.378%
2025-08-13	9.5000	10.6600	8.4500	10.0300	+5.247%	89,041	-31.306%
2025-08-12	8.5300	9.5900	8.5000	9.5300	+11.789%	62,020	-27.702%
2025-08-11	9.0700	9.5288	8.5000	8.5250	-6.780%	61,529	-19.179%
2025-08-08	9.0800	9.4431	8.9494	9.1450	+1.386%	17,527	-24.658%
2025-08-07	9.3900	9.7899	8.7500	9.0200	-5.796%	60,438	-23.614%
2025-08-06	10.2200	10.3300	9.5000	9.5750	-5.711%	37,867	-28.042%
2025-08-05	10.6500	10.6600	9.6958	10.1550	-4.648%	89,046	-32.152%
2025-08-04	10.8300	11.1100	10.5873	10.6500	-1.206%	25,451	-35.305%
2025-08-01	11.6000	11.6000	10.2200	10.7800	-8.991%	111,249	-36.085%
2025-07-31	10.6100	12.4680	10.5100	11.8450	+10.960%	103,735	-41.832%
2025-07-30	10.2500	11.1000	9.7000	10.6750	+0.423%	65,579	-35.457%
2025-07-29	12.2700	12.2700	10.5000	10.6300	-13.118%	128,401	-35.183%
2025-07-28	13.0000	13.6699	11.9000	12.2350	+0.123%	146,463	-43.686%
2025-07-25	13.8400	13.9500	11.1600	12.2200	-10.081%	262,048	-43.617%
2025-07-24	14.1900	15.0300	13.3100	13.5900	+7.346%	722,465	-49.301%
2025-07-23	10.4600	12.6899	9.8700	12.6600	+20.802%	215,612	-45.577%
2025-07-22	10.1200	10.5900	9.6500	10.4800	+4.695%	32,429	-34.256%
2025-07-21	10.0000	10.3000	9.7500	10.0100	+0.806%	42,883	-31.169%
2025-07-18	9.1500	9.9300	9.0050	9.9300	+9.724%	59,962	-30.614%
2025-07-17	8.6200	9.1900	8.4750	9.0500	+5.110%	25,080	-23.867%
2025-07-16	8.7700	8.8000	8.3000	8.6100	-0.058%	23,400	-19.977%
2025-07-15	8.0000	9.9200	7.9900	8.6150	+7.822%	179,121	-20.023%
2025-07-14	7.3200	7.9999	7.1775	7.9900	+14.964%	46,467	-13.767%
2025-07-11	6.8200	7.0399	6.7115	6.9500	+1.164%	14,599	-0.863%
2025-07-10	7.1200	7.6700	6.8700	6.8700	-4.050%	10,936	+0.291%
2025-07-09	7.4500	7.5400	7.0900	7.1600	-2.849%	12,383	-3.771%
2025-07-08	7.0950	7.5550	7.0200	7.3700	+5.136%	22,580	-6.513%
2025-07-07	7.1000	7.4400	7.0100	7.0100	-2.909%	12,614	-1.712%
2025-07-03	7.2800	7.5534	7.2200	7.2200	+0.697%	6,264	-4.571%
2025-07-02	7.4047	7.6100	7.0300	7.1700	+5.132%	58,248	-3.905%
2025-07-01	6.8900	6.9800	6.8200	6.8200	-2.362%	16,520	+1.026%
2025-06-30	6.9400	7.0500	6.8506	6.9850	+1.379%	13,558	-1.360%
2025-06-27	7.2500	7.3250	6.7501	6.8900	-6.259%	35,747	0.000%
2025-06-26	7.2000	7.5100	7.1500	7.3500	+1.100%	14,927	-6.259%
2025-06-25	7.5800	7.6950	7.1000	7.2700	-5.029%	29,441	-5.227%
2025-06-24	8.6300	8.6300	7.5300	7.6550	-9.676%	58,085	-9.993%
2025-06-23	9.5400	9.5400	8.4700	8.4750	-11.534%	121,120	-18.702%
2025-06-20	6.8000	10.1040	6.7500	9.5800	+42.348%	763,238	-28.079%
2025-06-18	5.2800	6.7600	5.2800	6.7300	+27.947%	119,720	+2.377%
2025-06-17	5.3600	5.4777	5.2050	5.2600	-1.682%	19,289	+30.989%
2025-06-16	4.8700	5.4800	4.8700	5.3500	+11.458%	50,670	+28.785%
2025-06-13	5.0900	5.1200	4.7900	4.8000	-8.046%	36,540	+43.542%
2025-06-12	5.0600	5.2200	4.6691	5.2200	+2.959%	90,223	+31.992%
2025-06-11	5.5000	5.6800	5.0500	5.0700	-8.152%	80,838	+35.897%
2025-06-10	5.8300	6.1800	5.4577	5.5200	-5.479%	68,498	+24.819%
2025-06-09	5.9900	6.6800	5.5283	5.8400	-3.439%	98,134	+17.979%
2025-06-06	5.8104	6.1668	5.7600	6.0480	+2.857%	29,164	+13.922%
2025-06-05	6.2400	6.4152	5.8392	5.8800	-4.353%	26,057	+17.177%
2025-06-04	5.8800	6.2352	5.7000	6.1476	+8.561%	49,792	+12.076%
2025-06-03	5.6160	5.8836	5.4600	5.6628	+0.234%	18,536	+21.671%
2025-06-02	5.6520	5.7432	5.5980	5.6496	-3.148%	12,865	+21.956%
2025-05-30	5.8476	6.0240	5.8320	5.8332	-2.780%	8,115	+18.117%
2025-05-29	5.8008	6.0936	5.7612	6.0000	+6.383%	32,843	+14.833%
2025-05-28	5.6400	5.7516	5.5320	5.6400	+0.213%	35,849	+22.163%
2025-05-27	6.0000	6.0576	5.5212	5.6280	-4.305%	37,328	+22.424%
2025-05-23	6.0120	6.0840	5.8800	5.8812	-3.085%	29,218	+17.153%
2025-05-22	6.1536	6.2760	6.0600	6.0684	-0.453%	11,016	+13.539%
2025-05-21	6.2400	6.2676	6.0120	6.0960	-3.053%	6,509	+13.025%
2025-05-20	6.1212	6.8160	6.0600	6.2880	+2.665%	35,897	+9.574%
2025-05-19	6.2724	6.2904	6.1224	6.1248	-5.726%	46,509	+12.493%
2025-05-16	6.9804	6.9804	6.2400	6.4968	-7.800%	24,040	+6.052%
2025-05-15	6.9240	7.0476	6.6000	7.0464	+4.820%	10,276	-2.220%
2025-05-14	6.7824	7.3200	6.7200	6.7224	-4.873%	21,070	+2.493%
2025-05-13	6.8880	7.1736	6.6012	7.0668	+3.207%	21,123	-2.502%
2025-05-12	7.0800	7.0800	6.7200	6.8472	+3.164%	9,114	+0.625%
2025-05-09	6.7908	6.9060	6.6000	6.6372	+0.564%	9,632	+3.809%
2025-05-08	6.2400	6.6000	6.0720	6.6000	+7.843%	7,395	+4.394%
2025-05-07	6.3240	6.4416	6.0300	6.1200	+0.433%	8,614	+12.582%
2025-05-06	6.4800	6.4800	6.0624	6.0936	-4.924%	4,934	+13.069%
2025-05-05	6.5400	6.6000	6.3012	6.4092	-0.131%	6,895	+7.502%
2025-05-02	6.5856	6.5880	6.3600	6.4176	+0.963%	4,348	+7.361%
2025-05-01	6.4680	6.6000	6.3048	6.3564	-0.057%	10,915	+8.395%
2025-04-30	6.0000	6.4452	5.9712	6.3600	+4.826%	9,269	+8.333%
2025-04-29	6.6600	6.6600	6.0600	6.0672	-6.664%	16,686	+13.561%
2025-04-28	6.6792	7.1388	6.4932	6.5004	-4.664%	19,443	+5.993%
2025-04-25	6.8400	7.2096	6.7116	6.8184	-2.203%	18,153	+1.050%
2025-04-24	6.4320	6.9720	6.4320	6.9720	+11.666%	8,315	-1.176%
2025-04-23	6.4440	6.7260	6.2028	6.2436	-2.929%	9,990	+10.353%
2025-04-22	6.4068	6.4812	6.2532	6.4320	+2.780%	6,020	+7.121%
2025-04-21	7.1004	7.1760	6.1200	6.2580	-2.542%	14,569	+10.099%
2025-04-17	6.5580	6.8232	6.3456	6.4212	-3.254%	15,337	+7.301%
2025-04-16	7.0800	7.0812	6.4440	6.6372	-6.191%	8,387	+3.809%
2025-04-15	6.7812	7.3020	6.7812	7.0752	+3.439%	9,246	-2.618%
2025-04-14	6.9600	7.0680	6.6060	6.8400	+4.434%	13,076	+0.731%
2025-04-11	6.2412	6.6276	6.1560	6.5496	+3.587%	12,469	+5.197%
2025-04-10	6.8100	6.8100	6.2424	6.3228	-5.166%	8,315	+8.971%
2025-04-09	6.0000	6.7200	6.0000	6.6672	+12.904%	10,027	+3.342%
2025-04-08	6.6000	6.7188	5.7444	5.9052	-6.940%	30,472	+16.677%
2025-04-07	6.4800	6.7118	6.1524	6.3456	-4.012%	24,714	+8.579%
2025-04-04	7.2000	7.2000	6.4812	6.6108	-8.183%	36,072	+4.223%
2025-04-03	7.3200	7.6728	7.2000	7.2000	-3.614%	14,419	-4.306%
2025-04-02	7.3200	7.7988	7.3200	7.4700	-1.175%	12,418	-7.764%
2025-04-01	7.6560	7.7976	7.3440	7.5588	+0.495%	10,686	-8.848%
2025-03-31	7.8000	8.0868	7.4496	7.5216	-2.444%	18,488	-8.397%
2025-03-28	8.2800	8.2800	7.5600	7.7100	-6.830%	14,942	-10.636%
2025-03-27	8.0520	8.3760	7.8108	8.2752	+2.971%	13,036	-16.739%
2025-03-26	8.6400	8.8788	7.9200	8.0364	-8.386%	37,093	-14.265%
2025-03-25	8.8800	8.8800	8.5212	8.7720	-0.625%	8,284	-21.455%
2025-03-24	9.2400	9.2400	8.7600	8.8272	-1.802%	8,960	-21.946%
2025-03-21	8.7924	8.9916	8.4000	8.9892	+1.573%	25,699	-23.352%
2025-03-20	8.6400	9.0288	8.6400	8.8500	+1.347%	15,227	-22.147%
2025-03-19	8.3424	8.8800	8.2596	8.7324	+5.724%	21,908	-21.098%
2025-03-18	7.9200	8.5188	7.8012	8.2596	+4.988%	16,307	-16.582%
2025-03-17	7.9200	8.0400	7.5840	7.8672	+1.486%	10,902	-12.421%
2025-03-14	7.4736	7.8996	7.4736	7.7520	+1.413%	15,075	-11.120%
2025-03-13	7.4832	8.1600	7.4760	7.6440	+0.919%	31,277	-9.864%
2025-03-12	7.6200	7.8240	7.4412	7.5744	+0.350%	10,117	-9.036%
2025-03-11	7.5744	7.6800	7.2012	7.5480	+1.435%	35,037	-8.718%
2025-03-10	8.1600	8.4312	7.3944	7.4412	-7.723%	52,826	-7.407%
2025-03-07	8.5080	8.5080	7.8420	8.0640	-1.104%	17,393	-14.559%
2025-03-06	8.2800	8.5572	8.0484	8.1540	-2.258%	27,841	-15.502%
2025-03-05	8.1360	8.5068	8.1360	8.3424	+2.537%	20,106	-17.410%
2025-03-04	8.4000	8.4276	7.9440	8.1360	-1.739%	28,019	-15.315%
2025-03-03	8.8560	9.0024	8.1972	8.2800	-6.542%	22,739	-16.787%
2025-02-28	9.0000	9.1200	8.6400	8.8596	-1.560%	21,988	-22.231%
2025-02-27	9.1320	9.4008	9.0000	9.0000	-3.624%	21,077	-23.444%
2025-02-26	9.1800	9.6732	9.1800	9.3384	+1.725%	20,510	-26.219%
2025-02-25	9.9600	9.9600	8.8968	9.1800	-7.931%	30,450	-24.946%
2025-02-24	10.2000	10.3188	9.6000	9.9708	+3.153%	32,036	-30.898%
2025-02-21	10.6728	10.6728	9.4956	9.6660	-7.985%	38,060	-28.719%
2025-02-20	10.3200	10.5600	10.1940	10.5048	+2.314%	12,157	-34.411%
2025-02-19	9.9600	10.3188	9.9600	10.2672	+2.713%	54,863	-32.893%
2025-02-18	10.8000	10.9200	9.9960	9.9960	-6.572%	48,121	-31.072%
2025-02-14	9.8400	10.9728	9.6000	10.6992	+8.732%	34,398	-35.603%
2025-02-13	9.9360	10.0608	9.6000	9.8400	-0.389%	63,466	-29.980%
2025-02-12	10.1880	10.5576	9.8760	9.8784	-2.128%	33,036	-30.252%
2025-02-11	10.1916	10.5060	9.8400	10.0932	-1.198%	16,094	-31.736%
2025-02-10	9.9600	10.5600	9.9600	10.2156	-0.584%	19,232	-32.554%
2025-02-07	10.2000	10.3188	9.9684	10.2756	-0.035%	17,874	-32.948%
2025-02-06	10.4520	10.6680	10.2264	10.2792	-3.753%	15,222	-32.971%
2025-02-05	10.0800	10.8000	9.9492	10.6800	+5.688%	15,085	-35.487%
2025-02-04	9.6000	10.1784	9.6000	10.1052	+1.117%	19,601	-31.817%
2025-02-03	9.8400	10.1388	9.7200	9.9936	-3.711%	15,703	-31.056%
2025-01-31	10.3320	10.7724	10.2432	10.3788	+1.276%	24,010	-33.615%
2025-01-30	10.9200	10.9200	10.1652	10.2480	-4.013%	24,985	-32.767%
2025-01-29	10.2012	10.8000	10.1640	10.6764	+4.671%	20,794	-35.465%
2025-01-28	10.3776	10.4400	9.8520	10.2000	-1.711%	19,647	-32.451%
2025-01-27	10.7880	10.7988	9.7464	10.3776	-1.738%	37,751	-33.607%
2025-01-24	10.7208	11.1480	10.0704	10.5612	+0.011%	58,423	-34.761%
2025-01-23	9.7272	10.6680	9.6012	10.5600	+8.214%	30,769	-34.754%
2025-01-22	10.0800	10.3200	9.6000	9.7584	-4.273%	27,547	-29.394%
2025-01-21	9.6000	10.4400	9.2232	10.1940	+5.397%	49,120	-32.411%
2025-01-17	9.1200	9.8400	8.7708	9.6720	+9.675%	60,794	-28.763%
2025-01-16	8.7336	8.8752	8.5812	8.8188	+0.976%	7,917	-21.871%
2025-01-15	8.8740	9.0000	8.5800	8.7336	+1.083%	9,774	-21.109%
2025-01-14	8.6604	8.8800	8.5200	8.6400	-1.031%	11,322	-20.255%
2025-01-13	8.5200	8.7300	8.1960	8.7300	+2.034%	20,881	-21.077%
2025-01-10	8.9400	8.9400	8.4000	8.5560	-4.295%	19,235	-19.472%
2025-01-08	9.4800	9.4800	8.8596	8.9400	-7.683%	32,763	-22.931%
2025-01-07	9.5520	9.7068	9.0000	9.6840	+5.243%	31,547	-28.852%
2025-01-06	10.1760	10.1760	9.0000	9.2016	-5.146%	81,986	-25.122%
2025-01-03	8.9292	9.7056	8.8824	9.7008	+7.787%	50,605	-28.975%
2025-01-02	9.0960	9.0984	8.6400	9.0000	+2.810%	28,887	-23.444%
2024-12-31	9.2280	9.3444	8.5320	8.7540	-3.937%	34,749	-21.293%
2024-12-30	9.0120	9.2400	8.6760	9.1128	+4.127%	76,656	-24.392%
2024-12-27	8.6712	9.2940	8.5200	8.7516	+3.933%	41,809	-21.272%
2024-12-26	8.5200	8.6856	8.2800	8.4204	-2.406%	70,038	-18.175%
2024-12-24	8.5200	8.8559	8.2572	8.6280	+2.700%	8,941	-20.144%
2024-12-23	8.5200	8.5224	8.0400	8.4012	+0.981%	25,830	-17.988%
2024-12-20	8.5200	8.8560	8.1636	8.3196	-1.113%	17,623	-17.184%
2024-12-19	8.5200	8.9748	8.2800	8.4132	+0.157%	29,337	-18.105%
2024-12-18	9.2520	9.2520	8.1816	8.4000	-5.367%	23,160	-17.976%
2024-12-17	9.2400	9.2784	8.6400	8.8764	-4.357%	23,385	-22.378%
2024-12-16	9.2424	9.4836	9.0750	9.2808	+0.442%	26,259	-25.761%
2024-12-13	9.6012	9.6012	9.0612	9.2400	-3.762%	16,849	-25.433%
2024-12-12	9.9672	10.0548	9.6000	9.6012	-0.510%	7,498	-28.238%
2024-12-11	9.8520	10.0752	9.4884	9.6504	-2.249%	15,889	-28.604%
2024-12-10	9.9696	10.2588	9.6636	9.8724	-3.212%	17,892	-30.209%
2024-12-09	9.6000	10.2888	9.4440	10.2000	+9.240%	26,905	-32.451%
2024-12-06	9.2400	9.4104	9.0012	9.3372	+2.301%	13,634	-26.209%
2024-12-05	9.8040	9.8040	9.0600	9.1272	-5.174%	22,568	-24.511%
2024-12-04	9.8376	9.8400	9.5136	9.6252	-2.159%	13,296	-28.417%
2024-12-03	9.9912	10.1688	9.6420	9.8376	+0.503%	33,055	-29.963%
2024-12-02	9.4800	10.1016	9.4800	9.7884	+5.048%	36,499	-29.611%
2024-11-29	9.3600	9.3600	9.1272	9.3180	+2.684%	6,538	-26.057%

document.getElementById("RbMGW1").onerror = function(){this.style.display='none';}; .dark-mode .sNf36Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNf36Q{ color: #333333; background-color: white; border: 2px solid #333333; }PXLWPixelworks Incstock NASDAQ

PXLW
Pixelworks Inc
stock NASDAQ