Dark

PXLW
Pixelworks Inc
stock NASDAQ

At Close

Jul 31, 2026 3:59:30 PM EDT

6.14USD+4.600%(+0.27)36,442

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:16:30 AM EDT

6.34USD+8.007%(+0.47)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

6.01USD-2.117%(-0.13)828

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	5.8700	6.1500	5.7801	6.0100	+2.385%	36,547	0.000%
2026-07-30	5.8600	5.9850	5.8500	5.8700	+0.514%	10,090	+2.385%
2026-07-29	5.7900	6.0199	5.7600	5.8400	0.000%	26,661	+2.911%
2026-07-28	5.9200	5.9350	5.7200	5.8400	-1.849%	33,211	+2.911%
2026-07-27	6.1600	6.1600	5.9500	5.9500	-2.299%	17,326	+1.008%
2026-07-24	6.0300	6.3250	5.9100	6.0900	+1.500%	41,721	-1.314%
2026-07-23	6.1000	6.5700	6.0000	6.0000	-1.316%	60,185	+0.167%
2026-07-22	5.9000	6.2000	5.9000	6.0800	+2.703%	34,729	-1.151%
2026-07-21	5.7600	6.0500	5.7100	5.9200	+5.714%	21,549	+1.520%
2026-07-20	5.6100	5.8350	5.5983	5.6000	0.000%	13,863	+7.321%
2026-07-17	5.6200	5.7550	5.5200	5.6000	-1.754%	30,294	+7.321%
2026-07-16	5.9300	6.0000	5.7000	5.7000	-6.250%	57,470	+5.439%
2026-07-15	6.0200	6.0800	5.9000	6.0800	+1.333%	14,723	-1.151%
2026-07-14	5.9400	6.0900	5.8505	6.0000	+1.351%	14,244	+0.167%
2026-07-13	6.0500	6.2450	5.8300	5.9200	-2.951%	27,706	+1.520%
2026-07-10	6.1200	6.2900	6.0001	6.1000	-0.813%	14,145	-1.475%
2026-07-09	6.2000	6.2500	6.0800	6.1500	-0.646%	19,655	-2.276%
2026-07-08	5.8000	6.1900	5.8000	6.1900	+6.357%	31,505	-2.908%
2026-07-07	6.2100	6.3000	5.8100	5.8200	-6.356%	28,277	+3.265%
2026-07-06	6.1100	6.3400	5.8520	6.2150	+2.305%	33,899	-3.298%
2026-07-02	6.1200	6.3550	5.8500	6.0750	+0.248%	74,925	-1.070%
2026-07-01	6.2200	6.3000	6.0300	6.0600	-2.807%	27,355	-0.825%
2026-06-30	5.9300	6.2799	5.9200	6.2350	+6.218%	44,536	-3.609%
2026-06-29	6.0200	6.0200	5.8250	5.8700	-1.178%	31,553	+2.385%
2026-06-26	5.7100	6.0250	5.6900	5.9400	+2.591%	51,894	+1.178%
2026-06-25	5.8600	5.8600	5.7000	5.7900	+0.521%	18,114	+3.800%
2026-06-24	5.9400	6.0000	5.6950	5.7600	-2.290%	40,782	+4.340%
2026-06-23	6.0000	6.1000	5.7600	5.8950	-4.457%	71,155	+1.951%
2026-06-22	6.3900	6.4300	6.1200	6.1700	-3.443%	69,235	-2.593%
2026-06-18	6.4500	6.5500	6.2200	6.3900	+0.314%	65,267	-5.947%
2026-06-17	6.4000	6.6200	6.3500	6.3700	-0.469%	32,872	-5.651%
2026-06-16	6.9100	6.9300	6.3500	6.4000	-7.381%	159,855	-6.094%
2026-06-15	7.2400	7.2400	6.9100	6.9100	-1.847%	95,841	-13.025%
2026-06-12	6.9100	7.2100	6.8650	7.0400	+1.004%	141,741	-14.631%
2026-06-11	6.4000	6.9700	6.2500	6.9700	+10.987%	154,801	-13.773%
2026-06-10	5.9200	6.3300	5.9200	6.2800	+4.319%	78,375	-4.299%
2026-06-09	6.4700	6.5701	5.9000	6.0200	-6.955%	168,660	-0.166%
2026-06-08	6.4700	6.7400	6.3000	6.4700	+1.252%	55,683	-7.110%
2026-06-05	6.6300	6.7300	6.3100	6.3900	-4.769%	57,732	-5.947%
2026-06-04	6.3800	6.9500	6.3800	6.7100	+3.390%	63,582	-10.432%
2026-06-03	7.1800	7.2614	6.4600	6.4900	-8.976%	137,893	-7.396%
2026-06-02	7.1200	7.2100	7.0600	7.1300	+0.992%	126,037	-15.708%
2026-06-01	7.0000	7.2700	6.8600	7.0600	+1.291%	133,552	-14.873%
2026-05-29	7.1000	7.2000	6.9000	6.9700	-1.414%	95,527	-13.773%
2026-05-28	7.1800	7.2216	7.0450	7.0700	-1.532%	86,571	-14.993%
2026-05-27	7.0100	7.2150	6.8568	7.1800	+3.458%	126,952	-16.295%
2026-05-26	6.9600	7.0727	6.7600	6.9400	+0.726%	142,923	-13.401%
2026-05-22	6.9400	7.4500	6.8700	6.8900	-1.289%	172,755	-12.772%
2026-05-21	6.3200	7.1500	6.2250	6.9800	+9.748%	315,228	-13.897%
2026-05-20	6.0700	6.3600	5.9000	6.3600	+6.891%	244,964	-5.503%
2026-05-19	6.0200	6.0500	5.5700	5.9500	-2.299%	159,251	+1.008%
2026-05-18	6.7800	6.7800	5.7220	6.0900	-10.835%	215,584	-1.314%
2026-05-15	6.5400	7.3499	6.0300	6.8300	+7.053%	574,912	-12.006%
2026-05-14	6.0000	6.5300	5.9100	6.3800	+6.868%	392,179	-5.799%
2026-05-13	5.9300	6.1000	5.8150	5.9700	+1.015%	146,931	+0.670%
2026-05-12	5.6200	5.9100	5.5800	5.9100	+5.725%	50,017	+1.692%
2026-05-11	5.7500	5.7999	5.5100	5.5900	-2.443%	111,116	+7.513%
2026-05-08	5.6100	5.8500	5.6100	5.7300	+2.139%	53,631	+4.887%
2026-05-07	5.7800	5.8000	5.5600	5.6100	-2.773%	56,666	+7.130%
2026-05-06	5.8100	5.8792	5.7100	5.7700	+0.348%	32,013	+4.159%
2026-05-05	5.7100	6.0000	5.7100	5.7500	+1.054%	40,304	+4.522%
2026-05-04	5.8000	5.8250	5.6800	5.6900	-2.065%	31,431	+5.624%
2026-05-01	5.8800	5.8800	5.7000	5.8100	+0.172%	37,791	+3.442%
2026-04-30	5.6800	5.8900	5.6700	5.8000	+1.222%	33,042	+3.621%
2026-04-29	5.8100	5.8200	5.5400	5.7300	+0.175%	27,837	+4.887%
2026-04-28	5.7500	6.0000	5.5800	5.7200	-1.549%	27,806	+5.070%
2026-04-27	5.9800	6.0101	5.7600	5.8100	-3.167%	40,595	+3.442%
2026-04-24	5.7400	6.0500	5.6700	6.0000	+6.572%	59,825	+0.167%
2026-04-23	5.8000	5.9399	5.5600	5.6300	-4.089%	25,909	+6.750%
2026-04-22	5.8300	5.9000	5.7200	5.8700	+2.622%	13,574	+2.385%
2026-04-21	5.6800	5.9500	5.6500	5.7200	+2.143%	74,754	+5.070%
2026-04-20	5.5600	5.6400	5.4600	5.6000	+0.539%	17,340	+7.321%
2026-04-17	5.4800	5.6000	5.3700	5.5700	+4.699%	40,069	+7.899%
2026-04-16	5.3000	5.4655	5.2000	5.3200	-0.561%	34,835	+12.970%
2026-04-15	5.3500	5.4899	5.2900	5.3500	-0.187%	33,943	+12.336%
2026-04-14	5.5000	5.5900	5.3600	5.3600	-2.011%	56,362	+12.127%
2026-04-13	5.4100	5.5500	5.3500	5.4700	+0.551%	22,500	+9.872%
2026-04-10	5.4600	5.4695	5.3400	5.4400	0.000%	7,921	+10.478%
2026-04-09	5.4300	5.5500	5.2800	5.4400	+0.741%	35,231	+10.478%
2026-04-08	5.6000	5.7378	5.3400	5.4000	-0.552%	74,789	+11.296%
2026-04-07	5.5100	5.6200	5.4200	5.4300	-1.452%	40,888	+10.681%
2026-04-06	5.5700	5.7000	5.4600	5.5100	-0.181%	26,271	+9.074%
2026-04-02	5.2900	5.7000	5.2900	5.5200	+1.657%	21,633	+8.877%
2026-04-01	5.5100	5.8000	5.4150	5.4300	+0.556%	36,598	+10.681%
2026-03-31	5.2000	5.5400	5.1500	5.4000	+11.570%	93,562	+11.296%
2026-03-30	5.1000	5.1000	4.8400	4.8400	-3.586%	39,853	+24.174%
2026-03-27	5.3000	5.3000	4.9800	5.0200	-4.381%	55,306	+19.721%
2026-03-26	5.4700	5.7500	5.2500	5.2500	-4.022%	94,796	+14.476%
2026-03-25	5.7900	5.7900	5.3350	5.4700	-4.035%	90,106	+9.872%
2026-03-24	5.2200	5.7400	5.2200	5.7000	+10.039%	151,406	+5.439%
2026-03-23	5.6800	5.7400	5.0800	5.1800	-8.319%	112,086	+16.023%
2026-03-20	5.7900	5.7900	5.3600	5.6500	-2.249%	73,042	+6.372%
2026-03-19	5.7900	5.8300	5.6500	5.7800	-1.197%	18,658	+3.979%
2026-03-18	5.9700	6.0400	5.8100	5.8500	-3.146%	23,048	+2.735%
2026-03-17	6.0100	6.1100	5.9859	6.0400	-0.658%	12,281	-0.497%
2026-03-16	5.9660	6.1200	5.9300	6.0800	+6.480%	50,878	-1.151%
2026-03-13	5.7600	6.1200	5.6950	5.7100	-3.710%	78,301	+5.254%
2026-03-12	5.9800	6.1199	5.9150	5.9300	-2.547%	49,656	+1.349%
2026-03-11	6.3322	6.4000	5.9850	6.0850	-1.218%	27,879	-1.233%
2026-03-10	6.0400	6.3800	6.0100	6.1600	+3.010%	23,994	-2.435%
2026-03-09	5.9800	6.1200	5.9300	5.9800	-1.483%	17,320	+0.502%
2026-03-06	6.0000	6.2200	6.0000	6.0700	-1.621%	19,907	-0.988%
2026-03-05	6.2800	6.3100	6.0050	6.1700	+0.162%	29,298	-2.593%
2026-03-04	6.0400	6.3200	5.9550	6.1600	+2.156%	15,499	-2.435%
2026-03-03	6.2500	6.2500	5.9000	6.0300	-5.928%	25,788	-0.332%
2026-03-02	6.1100	6.5000	6.1100	6.4100	+0.945%	54,818	-6.240%
2026-02-27	6.1800	6.4000	6.1800	6.3500	+0.634%	22,227	-5.354%
2026-02-26	6.2200	6.4000	6.2000	6.3100	+1.122%	35,661	-4.754%
2026-02-25	5.9999	6.3200	5.9999	6.2400	+5.405%	26,148	-3.686%
2026-02-24	5.7700	6.1100	5.7700	5.9200	+2.600%	23,640	+1.520%
2026-02-23	5.8100	6.0100	5.7529	5.7700	-1.704%	27,089	+4.159%
2026-02-20	5.9700	6.2000	5.8001	5.8700	-2.975%	22,493	+2.385%
2026-02-19	5.8500	6.1000	5.7438	6.0500	+2.369%	10,946	-0.661%
2026-02-18	5.7500	6.1500	5.7500	5.9100	+2.783%	15,349	+1.692%
2026-02-17	5.7400	5.8900	5.5800	5.7500	-1.372%	41,567	+4.522%
2026-02-13	5.8200	6.0800	5.7000	5.8300	-0.342%	30,067	+3.087%
2026-02-12	5.9500	5.9600	5.8000	5.8500	-1.349%	21,765	+2.735%
2026-02-11	5.9900	6.1050	5.7650	5.9300	-0.670%	20,548	+1.349%
2026-02-10	5.9600	6.1350	5.9101	5.9700	-1.809%	32,058	+0.670%
2026-02-09	6.1000	6.1624	5.9500	6.0800	-0.491%	42,679	-1.151%
2026-02-06	6.0800	6.2500	6.0788	6.1100	+1.833%	40,357	-1.637%
2026-02-05	5.9900	6.1500	5.8000	6.0000	-0.662%	59,990	+0.167%
2026-02-04	6.0800	6.1500	5.8300	6.0400	-0.330%	48,941	-0.497%
2026-02-03	6.3200	6.4950	5.8800	6.0600	-2.572%	76,579	-0.825%
2026-02-02	6.2200	6.5500	6.1800	6.2200	-0.161%	63,406	-3.376%
2026-01-30	6.6800	6.7300	6.1800	6.2300	-8.112%	63,477	-3.531%
2026-01-29	6.5400	6.9700	6.0900	6.7800	+3.670%	207,906	-11.357%
2026-01-28	6.5200	6.6600	6.3901	6.5400	-0.305%	23,942	-8.104%
2026-01-27	6.5300	6.7300	6.3173	6.5600	+1.391%	30,605	-8.384%
2026-01-26	6.5000	6.5198	6.3600	6.4700	-0.995%	26,776	-7.110%
2026-01-23	6.6000	6.6150	6.3300	6.5350	-1.284%	43,652	-8.034%
2026-01-22	6.8800	6.9200	6.6200	6.6200	-2.647%	40,189	-9.215%
2026-01-21	7.1000	7.1000	6.4301	6.8000	-3.546%	92,005	-11.618%
2026-01-20	6.6400	7.1200	6.6000	7.0500	+2.920%	202,881	-14.752%
2026-01-16	7.0200	7.1200	6.6100	6.8500	-0.868%	110,356	-12.263%
2026-01-15	6.8300	7.1500	6.6600	6.9100	+1.767%	114,178	-13.025%
2026-01-14	6.4515	6.8600	6.4100	6.7900	+4.462%	53,023	-11.487%
2026-01-13	6.5100	6.5999	6.3702	6.5000	-0.612%	31,604	-7.538%
2026-01-12	6.4400	6.5700	6.3500	6.5400	+1.082%	29,668	-8.104%
2026-01-09	6.4600	6.6300	6.3500	6.4700	+0.936%	62,822	-7.110%
2026-01-08	6.5300	6.7420	6.3101	6.4100	-2.731%	80,280	-6.240%
2026-01-07	6.9800	6.9800	6.5500	6.5900	-5.452%	89,422	-8.801%
2026-01-06	6.6350	7.1600	6.5000	6.9700	+6.575%	169,657	-13.773%
2026-01-05	6.8500	6.9200	6.5100	6.5400	-4.386%	69,411	-8.104%
2026-01-02	6.5400	6.8999	6.4050	6.8400	+7.547%	49,800	-12.135%
2025-12-31	6.4400	6.6150	6.2400	6.3600	-1.548%	39,601	-5.503%
2025-12-30	6.6200	6.6200	6.1300	6.4600	-2.564%	189,826	-6.966%
2025-12-29	6.5900	6.7500	6.4400	6.6300	-2.356%	103,927	-9.351%
2025-12-26	6.5200	6.8400	6.3000	6.7900	+2.879%	97,262	-11.487%
2025-12-24	6.6700	6.6900	6.5200	6.6000	+0.533%	43,768	-8.939%
2025-12-23	6.9000	6.9200	6.4500	6.5650	+7.977%	254,194	-8.454%
2025-12-22	6.4400	6.5000	5.8900	6.0800	-4.553%	183,589	-1.151%
2025-12-19	6.2700	6.6000	6.1000	6.3700	+1.920%	224,240	-5.651%
2025-12-18	6.1100	6.3900	6.1100	6.2500	+2.459%	59,145	-3.840%
2025-12-17	6.2000	6.2176	6.1000	6.1000	-1.454%	60,095	-1.475%
2025-12-16	5.9700	6.2800	5.9100	6.1900	+2.824%	54,510	-2.908%
2025-12-15	6.0900	6.0900	5.7542	6.0200	-0.660%	116,478	-0.166%
2025-12-12	6.5600	6.5750	6.0200	6.0600	-7.622%	99,680	-0.825%
2025-12-11	6.4400	6.7300	6.0300	6.5600	+1.863%	116,177	-8.384%
2025-12-10	6.6000	6.8000	6.3500	6.4400	-2.866%	112,872	-6.677%
2025-12-09	6.7400	6.7400	6.3000	6.6300	-2.928%	117,664	-9.351%
2025-12-08	6.9300	7.0000	6.6100	6.8300	-1.158%	54,983	-12.006%
2025-12-05	6.8700	7.0000	6.6500	6.9100	+0.145%	48,897	-13.025%
2025-12-04	6.8700	7.0000	6.8100	6.9000	-0.145%	64,201	-12.899%
2025-12-03	6.6000	6.9200	6.5000	6.9100	+4.856%	48,280	-13.025%
2025-12-02	6.7200	6.9150	6.5004	6.5900	-1.051%	66,202	-8.801%
2025-12-01	6.7700	6.9550	6.5600	6.6600	-3.198%	107,203	-9.760%
2025-11-28	6.9900	7.0900	6.8800	6.8800	-0.722%	28,759	-12.645%
2025-11-26	7.0300	7.0400	6.7000	6.9300	-2.119%	114,432	-13.276%
2025-11-25	6.3700	7.2000	6.2450	7.0800	+10.452%	195,233	-15.113%
2025-11-24	5.7400	6.4400	5.7400	6.4100	+11.672%	92,260	-6.240%
2025-11-21	5.8400	5.9950	5.6000	5.7400	-1.712%	163,138	+4.704%
2025-11-20	6.0000	6.1500	5.7500	5.8400	-1.184%	129,558	+2.911%
2025-11-19	6.1600	6.2300	5.8600	5.9100	-4.677%	58,803	+1.692%
2025-11-18	5.8800	6.3000	5.8000	6.2000	+4.377%	80,988	-3.065%
2025-11-17	6.2000	6.3400	5.9100	5.9400	-5.414%	63,763	+1.178%
2025-11-14	6.0500	6.2800	6.0000	6.2800	+1.618%	43,968	-4.299%
2025-11-13	6.4500	6.4800	6.1300	6.1800	-5.360%	118,465	-2.751%
2025-11-12	6.6100	6.8000	6.2100	6.5300	+2.512%	231,549	-7.963%
2025-11-11	6.2000	6.3800	6.0900	6.3700	+3.915%	131,242	-5.651%
2025-11-10	6.2800	6.3800	6.0600	6.1300	-2.389%	106,574	-1.958%
2025-11-07	6.0500	6.3200	5.7500	6.2800	+2.782%	246,628	-4.299%
2025-11-06	6.4000	6.5000	6.0700	6.1100	-4.531%	64,560	-1.637%
2025-11-05	6.1100	6.4700	6.0000	6.4000	+3.896%	111,762	-6.094%
2025-11-04	6.1600	6.3400	6.0400	6.1600	-2.839%	131,105	-2.435%
2025-11-03	6.5800	6.6600	6.2900	6.3400	-3.206%	131,800	-5.205%
2025-10-31	6.4100	6.6876	6.4100	6.5500	+2.184%	120,480	-8.244%
2025-10-30	6.4500	6.8500	6.3800	6.4100	-1.687%	181,485	-6.240%
2025-10-29	6.8100	6.8100	6.4000	6.5200	-4.956%	410,824	-7.822%
2025-10-28	6.9700	7.2100	6.7750	6.8600	-1.437%	283,169	-12.391%
2025-10-27	7.5000	7.5800	6.9500	6.9600	-6.326%	323,103	-13.649%
2025-10-24	7.3900	7.5600	7.3900	7.4300	+0.541%	112,632	-19.112%
2025-10-23	7.3100	7.4990	7.1969	7.3900	+1.164%	193,278	-18.674%
2025-10-22	7.4100	7.5500	7.0300	7.3050	-2.730%	363,888	-17.728%
2025-10-21	7.5700	7.7900	7.4600	7.5100	-0.793%	241,319	-19.973%
2025-10-20	7.5600	8.1000	7.4500	7.5700	+1.339%	472,130	-20.608%
2025-10-17	7.2900	7.6982	6.8000	7.4700	-0.928%	708,355	-19.545%
2025-10-16	7.9050	8.0700	7.3100	7.5400	-3.395%	885,450	-20.292%
2025-10-15	14.0000	14.0330	7.1300	7.8050	-47.828%	3,755,007	-22.998%
2025-10-14	14.5600	15.0400	14.0000	14.9600	-1.773%	220,215	-59.826%
2025-10-13	13.1200	15.3600	13.1200	15.2300	+18.614%	360,641	-60.538%
2025-10-10	14.5500	14.6000	12.8000	12.8400	-11.080%	262,371	-53.193%
2025-10-09	15.0000	15.4200	13.6000	14.4400	+1.404%	469,829	-58.380%
2025-10-08	11.4900	14.3600	11.4900	14.2400	+23.826%	355,734	-57.795%
2025-10-07	12.3600	13.1991	11.0900	11.5000	-4.801%	295,663	-47.739%
2025-10-06	11.7200	12.9900	9.8010	12.0800	-7.077%	461,709	-50.248%
2025-10-03	14.3700	15.0000	12.8800	13.0000	-8.708%	217,130	-53.769%
2025-10-02	12.1500	14.8800	12.1300	14.2400	+18.865%	667,871	-57.795%
2025-10-01	10.9600	12.1173	10.9360	11.9800	+9.307%	260,150	-49.833%
2025-09-30	10.2700	11.3900	10.0000	10.9600	+11.951%	165,994	-45.164%
2025-09-29	9.6100	10.1400	9.3600	9.7900	+1.873%	76,566	-38.611%
2025-09-26	9.2400	9.6400	9.1900	9.6100	+4.230%	26,034	-37.461%
2025-09-25	9.4900	9.5300	9.0900	9.2200	-4.258%	36,789	-34.816%
2025-09-24	9.9500	9.9500	9.0700	9.6300	-3.119%	92,310	-37.591%
2025-09-23	10.5600	11.1500	9.7500	9.9400	-6.929%	180,888	-39.537%
2025-09-22	10.7100	10.9900	10.1000	10.6800	-0.651%	161,544	-43.727%
2025-09-19	11.1900	11.4100	10.5800	10.7500	-4.103%	123,209	-44.093%
2025-09-18	10.3100	11.2900	10.3100	11.2100	+9.794%	96,852	-46.387%
2025-09-17	11.0300	11.0300	10.2000	10.2100	-7.935%	85,432	-41.136%
2025-09-16	10.1500	11.1800	10.1500	11.0900	+9.911%	102,861	-45.807%
2025-09-15	11.3900	11.3900	10.0700	10.0900	-12.942%	162,108	-40.436%
2025-09-12	12.5500	12.5500	11.2000	11.5900	-7.020%	152,079	-48.145%
2025-09-11	11.8600	13.5000	11.8150	12.4650	+8.203%	425,292	-51.785%
2025-09-10	11.8600	12.0000	10.6100	11.5200	-1.623%	183,421	-47.830%
2025-09-09	10.0500	11.8900	9.6500	11.7100	+20.103%	335,731	-48.676%
2025-09-08	8.7100	10.4999	8.7100	9.7500	+12.587%	277,270	-38.359%
2025-09-05	8.5000	9.8000	8.4000	8.6600	+6.454%	207,186	-30.600%
2025-09-04	8.3200	8.4000	7.9738	8.1350	-2.750%	55,389	-26.122%
2025-09-03	8.2700	8.6200	8.2000	8.3650	+1.333%	60,290	-28.153%
2025-09-02	8.6100	8.6100	7.8500	8.2550	-4.234%	185,156	-27.196%
2025-08-29	10.6600	10.7583	8.2500	8.6200	-13.627%	300,682	-30.278%
2025-08-28	8.1400	10.3100	8.1200	9.9800	+24.906%	506,733	-39.780%
2025-08-27	7.9300	8.3332	7.9300	7.9900	+0.757%	52,975	-24.781%
2025-08-26	8.3800	8.5971	7.7600	7.9300	-5.200%	58,165	-24.212%
2025-08-25	8.3000	8.8000	8.0800	8.3650	+0.240%	89,065	-28.153%
2025-08-22	7.8800	8.4000	7.7500	8.3450	+6.850%	88,863	-27.981%
2025-08-21	7.8900	8.2000	7.7800	7.8100	-3.580%	30,552	-23.047%
2025-08-20	8.1000	8.1653	7.7350	8.1000	-0.613%	64,723	-25.802%
2025-08-19	8.5200	8.6550	8.0100	8.1500	-4.343%	48,398	-26.258%
2025-08-18	9.4600	9.9498	8.2100	8.5200	-10.692%	89,825	-29.460%
2025-08-15	9.4100	9.9700	9.2500	9.5400	-0.832%	32,690	-37.002%
2025-08-14	9.8400	10.6060	9.6019	9.6200	-4.088%	48,861	-37.526%
2025-08-13	9.5000	10.6600	8.4500	10.0300	+5.247%	89,041	-40.080%
2025-08-12	8.5300	9.5900	8.5000	9.5300	+11.789%	62,020	-36.936%
2025-08-11	9.0700	9.5288	8.5000	8.5250	-6.780%	61,529	-29.501%
2025-08-08	9.0800	9.4431	8.9494	9.1450	+1.386%	17,527	-34.281%
2025-08-07	9.3900	9.7899	8.7500	9.0200	-5.796%	60,438	-33.370%
2025-08-06	10.2200	10.3300	9.5000	9.5750	-5.711%	37,867	-37.232%
2025-08-05	10.6500	10.6600	9.6958	10.1550	-4.648%	89,046	-40.817%
2025-08-04	10.8300	11.1100	10.5873	10.6500	-1.206%	25,451	-43.568%
2025-08-01	11.6000	11.6000	10.2200	10.7800	-8.991%	111,249	-44.249%
2025-07-31	10.6100	12.4680	10.5100	11.8450	+10.960%	103,735	-49.261%
2025-07-30	10.2500	11.1000	9.7000	10.6750	+0.423%	65,579	-43.700%
2025-07-29	12.2700	12.2700	10.5000	10.6300	-13.118%	128,401	-43.462%
2025-07-28	13.0000	13.6699	11.9000	12.2350	+0.123%	146,463	-50.879%
2025-07-25	13.8400	13.9500	11.1600	12.2200	-10.081%	262,048	-50.818%
2025-07-24	14.1900	15.0300	13.3100	13.5900	+7.346%	722,465	-55.776%
2025-07-23	10.4600	12.6899	9.8700	12.6600	+20.802%	215,612	-52.528%
2025-07-22	10.1200	10.5900	9.6500	10.4800	+4.695%	32,429	-42.653%
2025-07-21	10.0000	10.3000	9.7500	10.0100	+0.806%	42,883	-39.960%
2025-07-18	9.1500	9.9300	9.0050	9.9300	+9.724%	59,962	-39.476%
2025-07-17	8.6200	9.1900	8.4750	9.0500	+5.110%	25,080	-33.591%
2025-07-16	8.7700	8.8000	8.3000	8.6100	-0.058%	23,400	-30.197%
2025-07-15	8.0000	9.9200	7.9900	8.6150	+7.822%	179,121	-30.238%
2025-07-14	7.3200	7.9999	7.1775	7.9900	+14.964%	46,467	-24.781%
2025-07-11	6.8200	7.0399	6.7115	6.9500	+1.164%	14,599	-13.525%
2025-07-10	7.1200	7.6700	6.8700	6.8700	-4.050%	10,936	-12.518%
2025-07-09	7.4500	7.5400	7.0900	7.1600	-2.849%	12,383	-16.061%
2025-07-08	7.0950	7.5550	7.0200	7.3700	+5.136%	22,580	-18.453%
2025-07-07	7.1000	7.4400	7.0100	7.0100	-2.909%	12,614	-14.265%
2025-07-03	7.2800	7.5534	7.2200	7.2200	+0.697%	6,264	-16.759%
2025-07-02	7.4047	7.6100	7.0300	7.1700	+5.132%	58,248	-16.179%
2025-07-01	6.8900	6.9800	6.8200	6.8200	-2.362%	16,520	-11.877%
2025-06-30	6.9400	7.0500	6.8506	6.9850	+1.379%	13,558	-13.958%
2025-06-27	7.2500	7.3250	6.7501	6.8900	-6.259%	35,747	-12.772%
2025-06-26	7.2000	7.5100	7.1500	7.3500	+1.100%	14,927	-18.231%
2025-06-25	7.5800	7.6950	7.1000	7.2700	-5.029%	29,441	-17.331%
2025-06-24	8.6300	8.6300	7.5300	7.6550	-9.676%	58,085	-21.489%
2025-06-23	9.5400	9.5400	8.4700	8.4750	-11.534%	121,120	-29.086%
2025-06-20	6.8000	10.1040	6.7500	9.5800	+42.348%	763,238	-37.265%
2025-06-18	5.2800	6.7600	5.2800	6.7300	+27.947%	119,720	-10.698%
2025-06-17	5.3600	5.4777	5.2050	5.2600	-1.682%	19,289	+14.259%
2025-06-16	4.8700	5.4800	4.8700	5.3500	+11.458%	50,670	+12.336%
2025-06-13	5.0900	5.1200	4.7900	4.8000	-8.046%	36,540	+25.208%
2025-06-12	5.0600	5.2200	4.6691	5.2200	+2.959%	90,223	+15.134%
2025-06-11	5.5000	5.6800	5.0500	5.0700	-8.152%	80,838	+18.540%
2025-06-10	5.8300	6.1800	5.4577	5.5200	-5.479%	68,498	+8.877%
2025-06-09	5.9900	6.6800	5.5283	5.8400	-3.439%	98,134	+2.911%
2025-06-06	5.8104	6.1668	5.7600	6.0480	+2.857%	29,164	-0.628%
2025-06-05	6.2400	6.4152	5.8392	5.8800	-4.353%	26,057	+2.211%
2025-06-04	5.8800	6.2352	5.7000	6.1476	+8.561%	49,792	-2.238%
2025-06-03	5.6160	5.8836	5.4600	5.6628	+0.234%	18,536	+6.131%
2025-06-02	5.6520	5.7432	5.5980	5.6496	-3.148%	12,865	+6.379%
2025-05-30	5.8476	6.0240	5.8320	5.8332	-2.780%	8,115	+3.031%
2025-05-29	5.8008	6.0936	5.7612	6.0000	+6.383%	32,843	+0.167%
2025-05-28	5.6400	5.7516	5.5320	5.6400	+0.213%	35,849	+6.560%
2025-05-27	6.0000	6.0576	5.5212	5.6280	-4.305%	37,328	+6.787%
2025-05-23	6.0120	6.0840	5.8800	5.8812	-3.085%	29,218	+2.190%
2025-05-22	6.1536	6.2760	6.0600	6.0684	-0.453%	11,016	-0.962%
2025-05-21	6.2400	6.2676	6.0120	6.0960	-3.053%	6,509	-1.411%
2025-05-20	6.1212	6.8160	6.0600	6.2880	+2.665%	35,897	-4.421%
2025-05-19	6.2724	6.2904	6.1224	6.1248	-5.726%	46,509	-1.874%
2025-05-16	6.9804	6.9804	6.2400	6.4968	-7.800%	24,040	-7.493%
2025-05-15	6.9240	7.0476	6.6000	7.0464	+4.820%	10,276	-14.708%
2025-05-14	6.7824	7.3200	6.7200	6.7224	-4.873%	21,070	-10.597%
2025-05-13	6.8880	7.1736	6.6012	7.0668	+3.207%	21,123	-14.954%
2025-05-12	7.0800	7.0800	6.7200	6.8472	+3.164%	9,114	-12.227%
2025-05-09	6.7908	6.9060	6.6000	6.6372	+0.564%	9,632	-9.450%
2025-05-08	6.2400	6.6000	6.0720	6.6000	+7.843%	7,395	-8.939%
2025-05-07	6.3240	6.4416	6.0300	6.1200	+0.433%	8,614	-1.797%
2025-05-06	6.4800	6.4800	6.0624	6.0936	-4.924%	4,934	-1.372%
2025-05-05	6.5400	6.6000	6.3012	6.4092	-0.131%	6,895	-6.229%
2025-05-02	6.5856	6.5880	6.3600	6.4176	+0.963%	4,348	-6.351%
2025-05-01	6.4680	6.6000	6.3048	6.3564	-0.057%	10,915	-5.450%
2025-04-30	6.0000	6.4452	5.9712	6.3600	+4.826%	9,269	-5.503%
2025-04-29	6.6600	6.6600	6.0600	6.0672	-6.664%	16,686	-0.943%
2025-04-28	6.6792	7.1388	6.4932	6.5004	-4.664%	19,443	-7.544%
2025-04-25	6.8400	7.2096	6.7116	6.8184	-2.203%	18,153	-11.856%
2025-04-24	6.4320	6.9720	6.4320	6.9720	+11.666%	8,315	-13.798%
2025-04-23	6.4440	6.7260	6.2028	6.2436	-2.929%	9,990	-3.741%
2025-04-22	6.4068	6.4812	6.2532	6.4320	+2.780%	6,020	-6.561%
2025-04-21	7.1004	7.1760	6.1200	6.2580	-2.542%	14,569	-3.963%
2025-04-17	6.5580	6.8232	6.3456	6.4212	-3.254%	15,337	-6.404%
2025-04-16	7.0800	7.0812	6.4440	6.6372	-6.191%	8,387	-9.450%
2025-04-15	6.7812	7.3020	6.7812	7.0752	+3.439%	9,246	-15.055%
2025-04-14	6.9600	7.0680	6.6060	6.8400	+4.434%	13,076	-12.135%
2025-04-11	6.2412	6.6276	6.1560	6.5496	+3.587%	12,469	-8.239%
2025-04-10	6.8100	6.8100	6.2424	6.3228	-5.166%	8,315	-4.947%
2025-04-09	6.0000	6.7200	6.0000	6.6672	+12.904%	10,027	-9.857%
2025-04-08	6.6000	6.7188	5.7444	5.9052	-6.940%	30,472	+1.775%
2025-04-07	6.4800	6.7118	6.1524	6.3456	-4.012%	24,714	-5.289%
2025-04-04	7.2000	7.2000	6.4812	6.6108	-8.183%	36,072	-9.088%
2025-04-03	7.3200	7.6728	7.2000	7.2000	-3.614%	14,419	-16.528%
2025-04-02	7.3200	7.7988	7.3200	7.4700	-1.175%	12,418	-19.545%
2025-04-01	7.6560	7.7976	7.3440	7.5588	+0.495%	10,686	-20.490%
2025-03-31	7.8000	8.0868	7.4496	7.5216	-2.444%	18,488	-20.097%
2025-03-28	8.2800	8.2800	7.5600	7.7100	-6.830%	14,942	-22.049%
2025-03-27	8.0520	8.3760	7.8108	8.2752	+2.971%	13,036	-27.373%
2025-03-26	8.6400	8.8788	7.9200	8.0364	-8.386%	37,093	-25.215%
2025-03-25	8.8800	8.8800	8.5212	8.7720	-0.625%	8,284	-31.487%
2025-03-24	9.2400	9.2400	8.7600	8.8272	-1.802%	8,960	-31.915%
2025-03-21	8.7924	8.9916	8.4000	8.9892	+1.573%	25,699	-33.142%
2025-03-20	8.6400	9.0288	8.6400	8.8500	+1.347%	15,227	-32.090%
2025-03-19	8.3424	8.8800	8.2596	8.7324	+5.724%	21,908	-31.176%
2025-03-18	7.9200	8.5188	7.8012	8.2596	+4.988%	16,307	-27.236%
2025-03-17	7.9200	8.0400	7.5840	7.8672	+1.486%	10,902	-23.607%
2025-03-14	7.4736	7.8996	7.4736	7.7520	+1.413%	15,075	-22.472%
2025-03-13	7.4832	8.1600	7.4760	7.6440	+0.919%	31,277	-21.376%
2025-03-12	7.6200	7.8240	7.4412	7.5744	+0.350%	10,117	-20.654%
2025-03-11	7.5744	7.6800	7.2012	7.5480	+1.435%	35,037	-20.376%
2025-03-10	8.1600	8.4312	7.3944	7.4412	-7.723%	52,826	-19.233%
2025-03-07	8.5080	8.5080	7.8420	8.0640	-1.104%	17,393	-25.471%
2025-03-06	8.2800	8.5572	8.0484	8.1540	-2.258%	27,841	-26.294%
2025-03-05	8.1360	8.5068	8.1360	8.3424	+2.537%	20,106	-27.958%
2025-03-04	8.4000	8.4276	7.9440	8.1360	-1.739%	28,019	-26.131%
2025-03-03	8.8560	9.0024	8.1972	8.2800	-6.542%	22,739	-27.415%
2025-02-28	9.0000	9.1200	8.6400	8.8596	-1.560%	21,988	-32.164%
2025-02-27	9.1320	9.4008	9.0000	9.0000	-3.624%	21,077	-33.222%
2025-02-26	9.1800	9.6732	9.1800	9.3384	+1.725%	20,510	-35.642%
2025-02-25	9.9600	9.9600	8.8968	9.1800	-7.931%	30,450	-34.532%
2025-02-24	10.2000	10.3188	9.6000	9.9708	+3.153%	32,036	-39.724%
2025-02-21	10.6728	10.6728	9.4956	9.6660	-7.985%	38,060	-37.823%
2025-02-20	10.3200	10.5600	10.1940	10.5048	+2.314%	12,157	-42.788%
2025-02-19	9.9600	10.3188	9.9600	10.2672	+2.713%	54,863	-41.464%
2025-02-18	10.8000	10.9200	9.9960	9.9960	-6.572%	48,121	-39.876%
2025-02-14	9.8400	10.9728	9.6000	10.6992	+8.732%	34,398	-43.828%
2025-02-13	9.9360	10.0608	9.6000	9.8400	-0.389%	63,466	-38.923%
2025-02-12	10.1880	10.5576	9.8760	9.8784	-2.128%	33,036	-39.160%
2025-02-11	10.1916	10.5060	9.8400	10.0932	-1.198%	16,094	-40.455%
2025-02-10	9.9600	10.5600	9.9600	10.2156	-0.584%	19,232	-41.168%

document.getElementById("GB3bX0").onerror = function(){this.style.display='none';}; .dark-mode .RkqGrP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RkqGrP{ color: #333333; background-color: white; border: 2px solid #333333; }PXLWPixelworks Incstock NASDAQ

PXLW
Pixelworks Inc
stock NASDAQ