PXLW
Pixelworks Inc
stockNASDAQ
Market OpenNov 10, 2026 11:04:04 AM EST
6.08USD+16.587%(+0.87)15,424,274
Pre-marketNov 10, 2026 9:29:45 AM EST
6.71USD+28.667%(+1.49)
PXLW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 6.6700 | 7.1500 | 5.8900 | 6.0800 | +16.587% | 15,424,274 | 0.000% | |
| 2026-11-09 | 5.0900 | 5.2150 | 5.0015 | 5.2150 | +3.063% | 14,739 | +16.587% | |
| 2026-11-06 | 4.9500 | 5.2000 | 4.9000 | 5.0600 | +3.689% | 20,496 | +20.158% | |
| 2026-11-05 | 5.0200 | 5.3100 | 4.8000 | 4.8800 | -2.789% | 51,453 | +24.590% | |
| 2026-11-04 | 5.2050 | 5.2300 | 4.9900 | 5.0200 | +0.400% | 12,330 | +21.116% | |
| 2026-11-03 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | 0.000% | 21,524 | +21.600% | |
| 2026-11-02 | 5.1000 | 5.4072 | 4.9100 | 5.0000 | -1.961% | 31,506 | +21.600% | |
| 2026-10-30 | 5.3000 | 5.3000 | 5.0350 | 5.1000 | -4.851% | 22,138 | +19.216% | |
| 2026-10-29 | 5.4600 | 5.6000 | 5.3600 | 5.3600 | -3.597% | 9,713 | +13.433% | |
| 2026-10-28 | 5.3300 | 5.6400 | 5.3300 | 5.5600 | +5.503% | 17,028 | +9.353% | |
| 2026-10-27 | 5.2450 | 5.3500 | 5.2450 | 5.2700 | +1.541% | 14,461 | +15.370% | |
| 2026-10-26 | 5.5750 | 5.5750 | 5.1200 | 5.1900 | -3.889% | 44,572 | +17.148% | |
| 2026-10-23 | 5.3000 | 5.4000 | 5.2625 | 5.4000 | +1.504% | 21,949 | +12.593% | |
| 2026-10-22 | 5.4800 | 5.6000 | 5.3200 | 5.3200 | -4.659% | 26,558 | +14.286% | |
| 2026-10-21 | 5.4100 | 5.6900 | 5.4100 | 5.5800 | +1.455% | 10,439 | +8.961% | |
| 2026-10-20 | 5.4000 | 5.6500 | 5.4000 | 5.5000 | +3.189% | 16,588 | +10.545% | |
| 2026-10-19 | 5.7500 | 5.7500 | 5.3300 | 5.3300 | -0.745% | 9,630 | +14.071% | |
| 2026-10-16 | 5.4600 | 5.4800 | 5.3600 | 5.3700 | -1.648% | 18,991 | +13.222% | |
| 2026-10-15 | 5.3100 | 5.4600 | 5.2600 | 5.4600 | +2.056% | 18,844 | +11.355% | |
| 2026-10-14 | 5.5500 | 5.5500 | 5.2900 | 5.3500 | -4.122% | 25,759 | +13.645% | |
| 2026-10-13 | 5.7072 | 5.8263 | 5.5700 | 5.5800 | -3.460% | 34,494 | +8.961% | |
| 2026-10-12 | 5.9600 | 6.0300 | 5.6800 | 5.7800 | -2.694% | 35,325 | +5.190% | |
| 2026-10-09 | 6.1000 | 6.1795 | 5.8500 | 5.9400 | -1.656% | 50,675 | +2.357% | |
| 2026-10-08 | 6.3200 | 6.4400 | 5.9800 | 6.0400 | -5.031% | 38,026 | +0.662% | |
| 2026-10-07 | 6.5450 | 6.5450 | 6.3000 | 6.3600 | -4.361% | 21,048 | -4.403% | |
| 2026-10-06 | 6.8100 | 6.8550 | 6.5500 | 6.6500 | -2.493% | 31,155 | -8.571% | |
| 2026-10-05 | 6.9600 | 7.0000 | 6.8000 | 6.8200 | -2.987% | 12,560 | -10.850% | |
| 2026-10-02 | 6.9700 | 7.0700 | 6.9400 | 7.0300 | +2.329% | 10,299 | -13.514% | |
| 2026-10-01 | 7.0900 | 7.0900 | 6.8650 | 6.8700 | -3.376% | 3,974 | -11.499% | |
| 2026-09-30 | 6.9000 | 7.1300 | 6.9000 | 7.1100 | +2.302% | 8,949 | -14.487% | |
| 2026-09-29 | 7.0400 | 7.1829 | 6.8800 | 6.9500 | -0.430% | 23,087 | -12.518% | |
| 2026-09-28 | 6.8100 | 7.0600 | 6.8000 | 6.9800 | +0.722% | 27,365 | -12.894% | |
| 2026-09-25 | 7.2000 | 7.3800 | 6.9300 | 6.9300 | -3.212% | 33,726 | -12.266% | |
| 2026-09-24 | 7.2800 | 7.3800 | 7.0900 | 7.1600 | -2.585% | 24,772 | -15.084% | |
| 2026-09-23 | 7.0600 | 7.3800 | 7.0050 | 7.3500 | +3.814% | 45,640 | -17.279% | |
| 2026-09-22 | 6.9700 | 7.1400 | 6.8200 | 7.0800 | +0.855% | 25,969 | -14.124% | |
| 2026-09-21 | 6.8950 | 7.1000 | 6.8600 | 7.0200 | +4.154% | 21,995 | -13.390% | |
| 2026-09-18 | 6.8700 | 6.9050 | 6.7400 | 6.7400 | -3.022% | 35,838 | -9.792% | |
| 2026-09-17 | 6.7000 | 6.9900 | 6.6205 | 6.9500 | +4.042% | 32,899 | -12.518% | |
| 2026-09-16 | 6.8600 | 6.9000 | 6.6100 | 6.6800 | -3.188% | 20,990 | -8.982% | |
| 2026-09-15 | 6.8200 | 6.9450 | 6.8100 | 6.9000 | +1.322% | 12,083 | -11.884% | |
| 2026-09-14 | 7.0400 | 7.0650 | 6.8100 | 6.8100 | -4.622% | 12,412 | -10.720% | |
| 2026-09-11 | 6.9300 | 7.1400 | 6.8000 | 7.1400 | +3.779% | 29,341 | -14.846% | |
| 2026-09-10 | 6.8000 | 7.0400 | 6.8000 | 6.8800 | -1.291% | 32,747 | -11.628% | |
| 2026-09-09 | 7.0600 | 7.1000 | 6.8100 | 6.9700 | -0.143% | 35,790 | -12.769% | |
| 2026-09-08 | 7.1400 | 7.1700 | 6.9600 | 6.9800 | -1.966% | 22,770 | -12.894% | |
| 2026-09-04 | 6.9900 | 7.2200 | 6.9100 | 7.1200 | +1.860% | 40,737 | -14.607% | |
| 2026-09-03 | 7.1500 | 7.1600 | 6.9900 | 6.9900 | -1.410% | 27,780 | -13.019% | |
| 2026-09-02 | 6.9000 | 7.2066 | 6.8800 | 7.0900 | +3.052% | 32,347 | -14.245% | |
| 2026-09-01 | 6.8200 | 6.9300 | 6.8001 | 6.8800 | +0.146% | 28,616 | -11.628% | |
| 2026-08-31 | 6.8500 | 6.9500 | 6.8500 | 6.8700 | -0.866% | 25,958 | -11.499% | |
| 2026-08-28 | 6.9500 | 7.0700 | 6.9000 | 6.9300 | +0.362% | 29,428 | -12.266% | |
| 2026-08-27 | 7.0400 | 7.1650 | 6.8700 | 6.9050 | +1.395% | 30,272 | -11.948% | |
| 2026-08-26 | 7.0000 | 7.1400 | 6.8100 | 6.8100 | -3.814% | 35,176 | -10.720% | |
| 2026-08-25 | 6.7000 | 7.2500 | 6.7000 | 7.0800 | +5.045% | 66,120 | -14.124% | |
| 2026-08-24 | 6.8700 | 6.9000 | 6.6400 | 6.7400 | -1.462% | 37,008 | -9.792% | |
| 2026-08-21 | 6.9410 | 6.9800 | 6.7700 | 6.8400 | -0.437% | 15,424 | -11.111% | |
| 2026-08-20 | 6.5400 | 6.9600 | 6.5400 | 6.8700 | +4.091% | 48,318 | -11.499% | |
| 2026-08-19 | 6.6500 | 6.6750 | 6.4600 | 6.6000 | +1.072% | 12,281 | -7.879% | |
| 2026-08-18 | 6.7100 | 6.8080 | 6.5000 | 6.5300 | -3.971% | 70,621 | -6.891% | |
| 2026-08-17 | 6.8800 | 7.1500 | 6.7550 | 6.8000 | -2.579% | 51,068 | -10.588% | |
| 2026-08-14 | 7.1100 | 7.2900 | 6.8506 | 6.9800 | -2.786% | 49,592 | -12.894% | |
| 2026-08-13 | 6.6100 | 7.3450 | 6.6000 | 7.1800 | +7.970% | 119,892 | -15.320% | |
| 2026-08-12 | 6.0200 | 6.7600 | 6.0200 | 6.6500 | +10.465% | 105,929 | -8.571% | |
| 2026-08-11 | 6.4800 | 6.6700 | 6.0200 | 6.0200 | -6.667% | 34,620 | +0.997% | |
| 2026-08-10 | 6.5600 | 6.7100 | 6.4300 | 6.4500 | -1.376% | 25,079 | -5.736% | |
| 2026-08-07 | 6.4400 | 6.6550 | 6.3200 | 6.5400 | +2.508% | 41,802 | -7.034% | |
| 2026-08-06 | 6.3600 | 6.4500 | 6.2285 | 6.3800 | 0.000% | 10,131 | -4.702% | |
| 2026-08-05 | 6.2400 | 6.4581 | 6.1005 | 6.3800 | +2.244% | 10,976 | -4.702% | |
| 2026-08-04 | 6.2000 | 6.3550 | 6.2000 | 6.2400 | +1.135% | 29,418 | -2.564% | |
| 2026-08-03 | 5.9800 | 6.2900 | 5.9800 | 6.1700 | +2.662% | 16,301 | -1.459% | |
| 2026-07-31 | 5.8700 | 6.1500 | 5.7801 | 6.0100 | +2.385% | 36,547 | +1.165% | |
| 2026-07-30 | 5.8600 | 5.9850 | 5.8500 | 5.8700 | +0.514% | 10,090 | +3.578% | |
| 2026-07-29 | 5.7900 | 6.0199 | 5.7600 | 5.8400 | 0.000% | 26,661 | +4.110% | |
| 2026-07-28 | 5.9200 | 5.9350 | 5.7200 | 5.8400 | -1.849% | 33,211 | +4.110% | |
| 2026-07-27 | 6.1600 | 6.1600 | 5.9500 | 5.9500 | -2.299% | 17,326 | +2.185% | |
| 2026-07-24 | 6.0300 | 6.3250 | 5.9100 | 6.0900 | +1.500% | 41,721 | -0.164% | |
| 2026-07-23 | 6.1000 | 6.5700 | 6.0000 | 6.0000 | -1.316% | 60,185 | +1.333% | |
| 2026-07-22 | 5.9000 | 6.2000 | 5.9000 | 6.0800 | +2.703% | 34,729 | 0.000% | |
| 2026-07-21 | 5.7600 | 6.0500 | 5.7100 | 5.9200 | +5.714% | 21,549 | +2.703% | |
| 2026-07-20 | 5.6100 | 5.8350 | 5.5983 | 5.6000 | 0.000% | 13,863 | +8.571% | |
| 2026-07-17 | 5.6200 | 5.7550 | 5.5200 | 5.6000 | -1.754% | 30,294 | +8.571% | |
| 2026-07-16 | 5.9300 | 6.0000 | 5.7000 | 5.7000 | -6.250% | 57,470 | +6.667% | |
| 2026-07-15 | 6.0200 | 6.0800 | 5.9000 | 6.0800 | +1.333% | 14,723 | 0.000% | |
| 2026-07-14 | 5.9400 | 6.0900 | 5.8505 | 6.0000 | +1.351% | 14,244 | +1.333% | |
| 2026-07-13 | 6.0500 | 6.2450 | 5.8300 | 5.9200 | -2.951% | 27,706 | +2.703% | |
| 2026-07-10 | 6.1200 | 6.2900 | 6.0001 | 6.1000 | -0.813% | 14,145 | -0.328% | |
| 2026-07-09 | 6.2000 | 6.2500 | 6.0800 | 6.1500 | -0.646% | 19,655 | -1.138% | |
| 2026-07-08 | 5.8000 | 6.1900 | 5.8000 | 6.1900 | +6.357% | 31,505 | -1.777% | |
| 2026-07-07 | 6.2100 | 6.3000 | 5.8100 | 5.8200 | -6.356% | 28,277 | +4.467% | |
| 2026-07-06 | 6.1100 | 6.3400 | 5.8520 | 6.2150 | +2.305% | 33,899 | -2.172% | |
| 2026-07-02 | 6.1200 | 6.3550 | 5.8500 | 6.0750 | +0.248% | 74,925 | +0.082% | |
| 2026-07-01 | 6.2200 | 6.3000 | 6.0300 | 6.0600 | -2.807% | 27,355 | +0.330% | |
| 2026-06-30 | 5.9300 | 6.2799 | 5.9200 | 6.2350 | +6.218% | 44,536 | -2.486% | |
| 2026-06-29 | 6.0200 | 6.0200 | 5.8250 | 5.8700 | -1.178% | 31,553 | +3.578% | |
| 2026-06-26 | 5.7100 | 6.0250 | 5.6900 | 5.9400 | +2.591% | 51,894 | +2.357% | |
| 2026-06-25 | 5.8600 | 5.8600 | 5.7000 | 5.7900 | +0.521% | 18,114 | +5.009% | |
| 2026-06-24 | 5.9400 | 6.0000 | 5.6950 | 5.7600 | -2.290% | 40,782 | +5.556% | |
| 2026-06-23 | 6.0000 | 6.1000 | 5.7600 | 5.8950 | -4.457% | 71,155 | +3.138% | |
| 2026-06-22 | 6.3900 | 6.4300 | 6.1200 | 6.1700 | -3.443% | 69,235 | -1.459% | |
| 2026-06-18 | 6.4500 | 6.5500 | 6.2200 | 6.3900 | +0.314% | 65,267 | -4.851% | |
| 2026-06-17 | 6.4000 | 6.6200 | 6.3500 | 6.3700 | -0.469% | 32,872 | -4.553% | |
| 2026-06-16 | 6.9100 | 6.9300 | 6.3500 | 6.4000 | -7.381% | 159,855 | -5.000% | |
| 2026-06-15 | 7.2400 | 7.2400 | 6.9100 | 6.9100 | -1.847% | 95,841 | -12.012% | |
| 2026-06-12 | 6.9100 | 7.2100 | 6.8650 | 7.0400 | +1.004% | 141,741 | -13.636% | |
| 2026-06-11 | 6.4000 | 6.9700 | 6.2500 | 6.9700 | +10.987% | 154,801 | -12.769% | |
| 2026-06-10 | 5.9200 | 6.3300 | 5.9200 | 6.2800 | +4.319% | 78,375 | -3.185% | |
| 2026-06-09 | 6.4700 | 6.5701 | 5.9000 | 6.0200 | -6.955% | 168,660 | +0.997% | |
| 2026-06-08 | 6.4700 | 6.7400 | 6.3000 | 6.4700 | +1.252% | 55,683 | -6.028% | |
| 2026-06-05 | 6.6300 | 6.7300 | 6.3100 | 6.3900 | -4.769% | 57,732 | -4.851% | |
| 2026-06-04 | 6.3800 | 6.9500 | 6.3800 | 6.7100 | +3.390% | 63,582 | -9.389% | |
| 2026-06-03 | 7.1800 | 7.2614 | 6.4600 | 6.4900 | -8.976% | 137,893 | -6.317% | |
| 2026-06-02 | 7.1200 | 7.2100 | 7.0600 | 7.1300 | +0.992% | 126,037 | -14.727% | |
| 2026-06-01 | 7.0000 | 7.2700 | 6.8600 | 7.0600 | +1.291% | 133,552 | -13.881% | |
| 2026-05-29 | 7.1000 | 7.2000 | 6.9000 | 6.9700 | -1.414% | 95,527 | -12.769% | |
| 2026-05-28 | 7.1800 | 7.2216 | 7.0450 | 7.0700 | -1.532% | 86,571 | -14.003% | |
| 2026-05-27 | 7.0100 | 7.2150 | 6.8568 | 7.1800 | +3.458% | 126,952 | -15.320% | |
| 2026-05-26 | 6.9600 | 7.0727 | 6.7600 | 6.9400 | +0.726% | 142,923 | -12.392% | |
| 2026-05-22 | 6.9400 | 7.4500 | 6.8700 | 6.8900 | -1.289% | 172,755 | -11.756% | |
| 2026-05-21 | 6.3200 | 7.1500 | 6.2250 | 6.9800 | +9.748% | 315,228 | -12.894% | |
| 2026-05-20 | 6.0700 | 6.3600 | 5.9000 | 6.3600 | +6.891% | 244,964 | -4.403% | |
| 2026-05-19 | 6.0200 | 6.0500 | 5.5700 | 5.9500 | -2.299% | 159,251 | +2.185% | |
| 2026-05-18 | 6.7800 | 6.7800 | 5.7220 | 6.0900 | -10.835% | 215,584 | -0.164% | |
| 2026-05-15 | 6.5400 | 7.3499 | 6.0300 | 6.8300 | +7.053% | 574,912 | -10.981% | |
| 2026-05-14 | 6.0000 | 6.5300 | 5.9100 | 6.3800 | +6.868% | 392,179 | -4.702% | |
| 2026-05-13 | 5.9300 | 6.1000 | 5.8150 | 5.9700 | +1.015% | 146,931 | +1.843% | |
| 2026-05-12 | 5.6200 | 5.9100 | 5.5800 | 5.9100 | +5.725% | 50,017 | +2.876% | |
| 2026-05-11 | 5.7500 | 5.7999 | 5.5100 | 5.5900 | -2.443% | 111,116 | +8.766% | |
| 2026-05-08 | 5.6100 | 5.8500 | 5.6100 | 5.7300 | +2.139% | 53,631 | +6.108% | |
| 2026-05-07 | 5.7800 | 5.8000 | 5.5600 | 5.6100 | -2.773% | 56,666 | +8.378% | |
| 2026-05-06 | 5.8100 | 5.8792 | 5.7100 | 5.7700 | +0.348% | 32,013 | +5.373% | |
| 2026-05-05 | 5.7100 | 6.0000 | 5.7100 | 5.7500 | +1.054% | 40,304 | +5.739% | |
| 2026-05-04 | 5.8000 | 5.8250 | 5.6800 | 5.6900 | -2.065% | 31,431 | +6.854% | |
| 2026-05-01 | 5.8800 | 5.8800 | 5.7000 | 5.8100 | +0.172% | 37,791 | +4.647% | |
| 2026-04-30 | 5.6800 | 5.8900 | 5.6700 | 5.8000 | +1.222% | 33,042 | +4.828% | |
| 2026-04-29 | 5.8100 | 5.8200 | 5.5400 | 5.7300 | +0.175% | 27,837 | +6.108% | |
| 2026-04-28 | 5.7500 | 6.0000 | 5.5800 | 5.7200 | -1.549% | 27,806 | +6.294% | |
| 2026-04-27 | 5.9800 | 6.0101 | 5.7600 | 5.8100 | -3.167% | 40,595 | +4.647% | |
| 2026-04-24 | 5.7400 | 6.0500 | 5.6700 | 6.0000 | +6.572% | 59,825 | +1.333% | |
| 2026-04-23 | 5.8000 | 5.9399 | 5.5600 | 5.6300 | -4.089% | 25,909 | +7.993% | |
| 2026-04-22 | 5.8300 | 5.9000 | 5.7200 | 5.8700 | +2.622% | 13,574 | +3.578% | |
| 2026-04-21 | 5.6800 | 5.9500 | 5.6500 | 5.7200 | +2.143% | 74,754 | +6.294% | |
| 2026-04-20 | 5.5600 | 5.6400 | 5.4600 | 5.6000 | +0.539% | 17,340 | +8.571% | |
| 2026-04-17 | 5.4800 | 5.6000 | 5.3700 | 5.5700 | +4.699% | 40,069 | +9.156% | |
| 2026-04-16 | 5.3000 | 5.4655 | 5.2000 | 5.3200 | -0.561% | 34,835 | +14.286% | |
| 2026-04-15 | 5.3500 | 5.4899 | 5.2900 | 5.3500 | -0.187% | 33,943 | +13.645% | |
| 2026-04-14 | 5.5000 | 5.5900 | 5.3600 | 5.3600 | -2.011% | 56,362 | +13.433% | |
| 2026-04-13 | 5.4100 | 5.5500 | 5.3500 | 5.4700 | +0.551% | 22,500 | +11.152% | |
| 2026-04-10 | 5.4600 | 5.4695 | 5.3400 | 5.4400 | 0.000% | 7,921 | +11.765% | |
| 2026-04-09 | 5.4300 | 5.5500 | 5.2800 | 5.4400 | +0.741% | 35,231 | +11.765% | |
| 2026-04-08 | 5.6000 | 5.7378 | 5.3400 | 5.4000 | -0.552% | 74,789 | +12.593% | |
| 2026-04-07 | 5.5100 | 5.6200 | 5.4200 | 5.4300 | -1.452% | 40,888 | +11.971% | |
| 2026-04-06 | 5.5700 | 5.7000 | 5.4600 | 5.5100 | -0.181% | 26,271 | +10.345% | |
| 2026-04-02 | 5.2900 | 5.7000 | 5.2900 | 5.5200 | +1.657% | 21,633 | +10.145% | |
| 2026-04-01 | 5.5100 | 5.8000 | 5.4150 | 5.4300 | +0.556% | 36,598 | +11.971% | |
| 2026-03-31 | 5.2000 | 5.5400 | 5.1500 | 5.4000 | +11.570% | 93,562 | +12.593% | |
| 2026-03-30 | 5.1000 | 5.1000 | 4.8400 | 4.8400 | -3.586% | 39,853 | +25.620% | |
| 2026-03-27 | 5.3000 | 5.3000 | 4.9800 | 5.0200 | -4.381% | 55,306 | +21.116% | |
| 2026-03-26 | 5.4700 | 5.7500 | 5.2500 | 5.2500 | -4.022% | 94,796 | +15.810% | |
| 2026-03-25 | 5.7900 | 5.7900 | 5.3350 | 5.4700 | -4.035% | 90,106 | +11.152% | |
| 2026-03-24 | 5.2200 | 5.7400 | 5.2200 | 5.7000 | +10.039% | 151,406 | +6.667% | |
| 2026-03-23 | 5.6800 | 5.7400 | 5.0800 | 5.1800 | -8.319% | 112,086 | +17.375% | |
| 2026-03-20 | 5.7900 | 5.7900 | 5.3600 | 5.6500 | -2.249% | 73,042 | +7.611% | |
| 2026-03-19 | 5.7900 | 5.8300 | 5.6500 | 5.7800 | -1.197% | 18,658 | +5.190% | |
| 2026-03-18 | 5.9700 | 6.0400 | 5.8100 | 5.8500 | -3.146% | 23,048 | +3.932% | |
| 2026-03-17 | 6.0100 | 6.1100 | 5.9859 | 6.0400 | -0.658% | 12,281 | +0.662% | |
| 2026-03-16 | 5.9660 | 6.1200 | 5.9300 | 6.0800 | +6.480% | 50,878 | 0.000% | |
| 2026-03-13 | 5.7600 | 6.1200 | 5.6950 | 5.7100 | -3.710% | 78,301 | +6.480% | |
| 2026-03-12 | 5.9800 | 6.1199 | 5.9150 | 5.9300 | -2.547% | 49,656 | +2.530% | |
| 2026-03-11 | 6.3322 | 6.4000 | 5.9850 | 6.0850 | -1.218% | 27,879 | -0.082% | |
| 2026-03-10 | 6.0400 | 6.3800 | 6.0100 | 6.1600 | +3.010% | 23,994 | -1.299% | |
| 2026-03-09 | 5.9800 | 6.1200 | 5.9300 | 5.9800 | -1.483% | 17,320 | +1.672% | |
| 2026-03-06 | 6.0000 | 6.2200 | 6.0000 | 6.0700 | -1.621% | 19,907 | +0.165% | |
| 2026-03-05 | 6.2800 | 6.3100 | 6.0050 | 6.1700 | +0.162% | 29,298 | -1.459% | |
| 2026-03-04 | 6.0400 | 6.3200 | 5.9550 | 6.1600 | +2.156% | 15,499 | -1.299% | |
| 2026-03-03 | 6.2500 | 6.2500 | 5.9000 | 6.0300 | -5.928% | 25,788 | +0.829% | |
| 2026-03-02 | 6.1100 | 6.5000 | 6.1100 | 6.4100 | +0.945% | 54,818 | -5.148% | |
| 2026-02-27 | 6.1800 | 6.4000 | 6.1800 | 6.3500 | +0.634% | 22,227 | -4.252% | |
| 2026-02-26 | 6.2200 | 6.4000 | 6.2000 | 6.3100 | +1.122% | 35,661 | -3.645% | |
| 2026-02-25 | 5.9999 | 6.3200 | 5.9999 | 6.2400 | +5.405% | 26,148 | -2.564% | |
| 2026-02-24 | 5.7700 | 6.1100 | 5.7700 | 5.9200 | +2.600% | 23,640 | +2.703% | |
| 2026-02-23 | 5.8100 | 6.0100 | 5.7529 | 5.7700 | -1.704% | 27,089 | +5.373% | |
| 2026-02-20 | 5.9700 | 6.2000 | 5.8001 | 5.8700 | -2.975% | 22,493 | +3.578% | |
| 2026-02-19 | 5.8500 | 6.1000 | 5.7438 | 6.0500 | +2.369% | 10,946 | +0.496% | |
| 2026-02-18 | 5.7500 | 6.1500 | 5.7500 | 5.9100 | +2.783% | 15,349 | +2.876% | |
| 2026-02-17 | 5.7400 | 5.8900 | 5.5800 | 5.7500 | -1.372% | 41,567 | +5.739% | |
| 2026-02-13 | 5.8200 | 6.0800 | 5.7000 | 5.8300 | -0.342% | 30,067 | +4.288% | |
| 2026-02-12 | 5.9500 | 5.9600 | 5.8000 | 5.8500 | -1.349% | 21,765 | +3.932% | |
| 2026-02-11 | 5.9900 | 6.1050 | 5.7650 | 5.9300 | -0.670% | 20,548 | +2.530% | |
| 2026-02-10 | 5.9600 | 6.1350 | 5.9101 | 5.9700 | -1.809% | 32,058 | +1.843% | |
| 2026-02-09 | 6.1000 | 6.1624 | 5.9500 | 6.0800 | -0.491% | 42,679 | 0.000% | |
| 2026-02-06 | 6.0800 | 6.2500 | 6.0788 | 6.1100 | +1.833% | 40,357 | -0.491% | |
| 2026-02-05 | 5.9900 | 6.1500 | 5.8000 | 6.0000 | -0.662% | 59,990 | +1.333% | |
| 2026-02-04 | 6.0800 | 6.1500 | 5.8300 | 6.0400 | -0.330% | 48,941 | +0.662% | |
| 2026-02-03 | 6.3200 | 6.4950 | 5.8800 | 6.0600 | -2.572% | 76,579 | +0.330% | |
| 2026-02-02 | 6.2200 | 6.5500 | 6.1800 | 6.2200 | -0.161% | 63,406 | -2.251% | |
| 2026-01-30 | 6.6800 | 6.7300 | 6.1800 | 6.2300 | -8.112% | 63,477 | -2.408% | |
| 2026-01-29 | 6.5400 | 6.9700 | 6.0900 | 6.7800 | +3.670% | 207,906 | -10.324% | |
| 2026-01-28 | 6.5200 | 6.6600 | 6.3901 | 6.5400 | -0.305% | 23,942 | -7.034% | |
| 2026-01-27 | 6.5300 | 6.7300 | 6.3173 | 6.5600 | +1.391% | 30,605 | -7.317% | |
| 2026-01-26 | 6.5000 | 6.5198 | 6.3600 | 6.4700 | -0.995% | 26,776 | -6.028% | |
| 2026-01-23 | 6.6000 | 6.6150 | 6.3300 | 6.5350 | -1.284% | 43,652 | -6.963% | |
| 2026-01-22 | 6.8800 | 6.9200 | 6.6200 | 6.6200 | -2.647% | 40,189 | -8.157% | |
| 2026-01-21 | 7.1000 | 7.1000 | 6.4301 | 6.8000 | -3.546% | 92,005 | -10.588% | |
| 2026-01-20 | 6.6400 | 7.1200 | 6.6000 | 7.0500 | +2.920% | 202,881 | -13.759% | |
| 2026-01-16 | 7.0200 | 7.1200 | 6.6100 | 6.8500 | -0.868% | 110,356 | -11.241% | |
| 2026-01-15 | 6.8300 | 7.1500 | 6.6600 | 6.9100 | +1.767% | 114,178 | -12.012% | |
| 2026-01-14 | 6.4515 | 6.8600 | 6.4100 | 6.7900 | +4.462% | 53,023 | -10.457% | |
| 2026-01-13 | 6.5100 | 6.5999 | 6.3702 | 6.5000 | -0.612% | 31,604 | -6.462% | |
| 2026-01-12 | 6.4400 | 6.5700 | 6.3500 | 6.5400 | +1.082% | 29,668 | -7.034% | |
| 2026-01-09 | 6.4600 | 6.6300 | 6.3500 | 6.4700 | +0.936% | 62,822 | -6.028% | |
| 2026-01-08 | 6.5300 | 6.7420 | 6.3101 | 6.4100 | -2.731% | 80,280 | -5.148% | |
| 2026-01-07 | 6.9800 | 6.9800 | 6.5500 | 6.5900 | -5.452% | 89,422 | -7.739% | |
| 2026-01-06 | 6.6350 | 7.1600 | 6.5000 | 6.9700 | +6.575% | 169,657 | -12.769% | |
| 2026-01-05 | 6.8500 | 6.9200 | 6.5100 | 6.5400 | -4.386% | 69,411 | -7.034% | |
| 2026-01-02 | 6.5400 | 6.8999 | 6.4050 | 6.8400 | +7.547% | 49,800 | -11.111% | |
| 2025-12-31 | 6.4400 | 6.6150 | 6.2400 | 6.3600 | -1.548% | 39,601 | -4.403% | |
| 2025-12-30 | 6.6200 | 6.6200 | 6.1300 | 6.4600 | -2.564% | 189,826 | -5.882% | |
| 2025-12-29 | 6.5900 | 6.7500 | 6.4400 | 6.6300 | -2.356% | 103,927 | -8.296% | |
| 2025-12-26 | 6.5200 | 6.8400 | 6.3000 | 6.7900 | +2.879% | 97,262 | -10.457% | |
| 2025-12-24 | 6.6700 | 6.6900 | 6.5200 | 6.6000 | +0.533% | 43,768 | -7.879% | |
| 2025-12-23 | 6.9000 | 6.9200 | 6.4500 | 6.5650 | +7.977% | 254,194 | -7.388% | |
| 2025-12-22 | 6.4400 | 6.5000 | 5.8900 | 6.0800 | -4.553% | 183,589 | 0.000% | |
| 2025-12-19 | 6.2700 | 6.6000 | 6.1000 | 6.3700 | +1.920% | 224,240 | -4.553% | |
| 2025-12-18 | 6.1100 | 6.3900 | 6.1100 | 6.2500 | +2.459% | 59,145 | -2.720% | |
| 2025-12-17 | 6.2000 | 6.2176 | 6.1000 | 6.1000 | -1.454% | 60,095 | -0.328% | |
| 2025-12-16 | 5.9700 | 6.2800 | 5.9100 | 6.1900 | +2.824% | 54,510 | -1.777% | |
| 2025-12-15 | 6.0900 | 6.0900 | 5.7542 | 6.0200 | -0.660% | 116,478 | +0.997% | |
| 2025-12-12 | 6.5600 | 6.5750 | 6.0200 | 6.0600 | -7.622% | 99,680 | +0.330% | |
| 2025-12-11 | 6.4400 | 6.7300 | 6.0300 | 6.5600 | +1.863% | 116,177 | -7.317% | |
| 2025-12-10 | 6.6000 | 6.8000 | 6.3500 | 6.4400 | -2.866% | 112,872 | -5.590% | |
| 2025-12-09 | 6.7400 | 6.7400 | 6.3000 | 6.6300 | -2.928% | 117,664 | -8.296% | |
| 2025-12-08 | 6.9300 | 7.0000 | 6.6100 | 6.8300 | -1.158% | 54,983 | -10.981% | |
| 2025-12-05 | 6.8700 | 7.0000 | 6.6500 | 6.9100 | +0.145% | 48,897 | -12.012% | |
| 2025-12-04 | 6.8700 | 7.0000 | 6.8100 | 6.9000 | -0.145% | 64,201 | -11.884% | |
| 2025-12-03 | 6.6000 | 6.9200 | 6.5000 | 6.9100 | +4.856% | 48,280 | -12.012% | |
| 2025-12-02 | 6.7200 | 6.9150 | 6.5004 | 6.5900 | -1.051% | 66,202 | -7.739% | |
| 2025-12-01 | 6.7700 | 6.9550 | 6.5600 | 6.6600 | -3.198% | 107,203 | -8.709% | |
| 2025-11-28 | 6.9900 | 7.0900 | 6.8800 | 6.8800 | -0.722% | 28,759 | -11.628% | |
| 2025-11-26 | 7.0300 | 7.0400 | 6.7000 | 6.9300 | -2.119% | 114,432 | -12.266% | |
| 2025-11-25 | 6.3700 | 7.2000 | 6.2450 | 7.0800 | +10.452% | 195,233 | -14.124% | |
| 2025-11-24 | 5.7400 | 6.4400 | 5.7400 | 6.4100 | +11.672% | 92,260 | -5.148% | |
| 2025-11-21 | 5.8400 | 5.9950 | 5.6000 | 5.7400 | -1.712% | 163,138 | +5.923% | |
| 2025-11-20 | 6.0000 | 6.1500 | 5.7500 | 5.8400 | -1.184% | 129,558 | +4.110% | |
| 2025-11-19 | 6.1600 | 6.2300 | 5.8600 | 5.9100 | -4.677% | 58,803 | +2.876% | |
| 2025-11-18 | 5.8800 | 6.3000 | 5.8000 | 6.2000 | +4.377% | 80,988 | -1.935% | |
| 2025-11-17 | 6.2000 | 6.3400 | 5.9100 | 5.9400 | -5.414% | 63,763 | +2.357% | |
| 2025-11-14 | 6.0500 | 6.2800 | 6.0000 | 6.2800 | +1.618% | 43,968 | -3.185% | |
| 2025-11-13 | 6.4500 | 6.4800 | 6.1300 | 6.1800 | -5.360% | 118,465 | -1.618% | |
| 2025-11-12 | 6.6100 | 6.8000 | 6.2100 | 6.5300 | +2.512% | 231,549 | -6.891% | |
| 2025-11-11 | 6.2000 | 6.3800 | 6.0900 | 6.3700 | +3.915% | 131,242 | -4.553% | |
| 2025-11-10 | 6.2800 | 6.3800 | 6.0600 | 6.1300 | -2.389% | 106,574 | -0.816% | |
| 2025-11-07 | 6.0500 | 6.3200 | 5.7500 | 6.2800 | +2.782% | 246,628 | -3.185% | |
| 2025-11-06 | 6.4000 | 6.5000 | 6.0700 | 6.1100 | -4.531% | 64,560 | -0.491% | |
| 2025-11-05 | 6.1100 | 6.4700 | 6.0000 | 6.4000 | +3.896% | 111,762 | -5.000% | |
| 2025-11-04 | 6.1600 | 6.3400 | 6.0400 | 6.1600 | -2.839% | 131,105 | -1.299% | |
| 2025-11-03 | 6.5800 | 6.6600 | 6.2900 | 6.3400 | -3.206% | 131,800 | -4.101% | |
| 2025-10-31 | 6.4100 | 6.6876 | 6.4100 | 6.5500 | +2.184% | 120,480 | -7.176% | |
| 2025-10-30 | 6.4500 | 6.8500 | 6.3800 | 6.4100 | -1.687% | 181,485 | -5.148% | |
| 2025-10-29 | 6.8100 | 6.8100 | 6.4000 | 6.5200 | -4.956% | 410,824 | -6.748% | |
| 2025-10-28 | 6.9700 | 7.2100 | 6.7750 | 6.8600 | -1.437% | 283,169 | -11.370% | |
| 2025-10-27 | 7.5000 | 7.5800 | 6.9500 | 6.9600 | -6.326% | 323,103 | -12.644% | |
| 2025-10-24 | 7.3900 | 7.5600 | 7.3900 | 7.4300 | +0.541% | 112,632 | -18.170% | |
| 2025-10-23 | 7.3100 | 7.4990 | 7.1969 | 7.3900 | +1.164% | 193,278 | -17.727% | |
| 2025-10-22 | 7.4100 | 7.5500 | 7.0300 | 7.3050 | -2.730% | 363,888 | -16.769% | |
| 2025-10-21 | 7.5700 | 7.7900 | 7.4600 | 7.5100 | -0.793% | 241,319 | -19.041% | |
| 2025-10-20 | 7.5600 | 8.1000 | 7.4500 | 7.5700 | +1.339% | 472,130 | -19.683% | |
| 2025-10-17 | 7.2900 | 7.6982 | 6.8000 | 7.4700 | -0.928% | 708,355 | -18.608% | |
| 2025-10-16 | 7.9050 | 8.0700 | 7.3100 | 7.5400 | -3.395% | 885,450 | -19.363% | |
| 2025-10-15 | 14.0000 | 14.0330 | 7.1300 | 7.8050 | -47.828% | 3,755,007 | -22.101% | |
| 2025-10-14 | 14.5600 | 15.0400 | 14.0000 | 14.9600 | -1.773% | 220,215 | -59.358% | |
| 2025-10-13 | 13.1200 | 15.3600 | 13.1200 | 15.2300 | +18.614% | 360,641 | -60.079% | |
| 2025-10-10 | 14.5500 | 14.6000 | 12.8000 | 12.8400 | -11.080% | 262,371 | -52.648% | |
| 2025-10-09 | 15.0000 | 15.4200 | 13.6000 | 14.4400 | +1.404% | 469,829 | -57.895% | |
| 2025-10-08 | 11.4900 | 14.3600 | 11.4900 | 14.2400 | +23.826% | 355,734 | -57.303% | |
| 2025-10-07 | 12.3600 | 13.1991 | 11.0900 | 11.5000 | -4.801% | 295,663 | -47.130% | |
| 2025-10-06 | 11.7200 | 12.9900 | 9.8010 | 12.0800 | -7.077% | 461,709 | -49.669% | |
| 2025-10-03 | 14.3700 | 15.0000 | 12.8800 | 13.0000 | -8.708% | 217,130 | -53.231% | |
| 2025-10-02 | 12.1500 | 14.8800 | 12.1300 | 14.2400 | +18.865% | 667,871 | -57.303% | |
| 2025-10-01 | 10.9600 | 12.1173 | 10.9360 | 11.9800 | +9.307% | 260,150 | -49.249% | |
| 2025-09-30 | 10.2700 | 11.3900 | 10.0000 | 10.9600 | +11.951% | 165,994 | -44.526% | |
| 2025-09-29 | 9.6100 | 10.1400 | 9.3600 | 9.7900 | +1.873% | 76,566 | -37.896% | |
| 2025-09-26 | 9.2400 | 9.6400 | 9.1900 | 9.6100 | +4.230% | 26,034 | -36.733% | |
| 2025-09-25 | 9.4900 | 9.5300 | 9.0900 | 9.2200 | -4.258% | 36,789 | -34.056% | |
| 2025-09-24 | 9.9500 | 9.9500 | 9.0700 | 9.6300 | -3.119% | 92,310 | -36.864% | |
| 2025-09-23 | 10.5600 | 11.1500 | 9.7500 | 9.9400 | -6.929% | 180,888 | -38.833% | |
| 2025-09-22 | 10.7100 | 10.9900 | 10.1000 | 10.6800 | -0.651% | 161,544 | -43.071% | |
| 2025-09-19 | 11.1900 | 11.4100 | 10.5800 | 10.7500 | -4.103% | 123,209 | -43.442% | |
| 2025-09-18 | 10.3100 | 11.2900 | 10.3100 | 11.2100 | +9.794% | 96,852 | -45.763% | |
| 2025-09-17 | 11.0300 | 11.0300 | 10.2000 | 10.2100 | -7.935% | 85,432 | -40.451% | |
| 2025-09-16 | 10.1500 | 11.1800 | 10.1500 | 11.0900 | +9.911% | 102,861 | -45.176% | |
| 2025-09-15 | 11.3900 | 11.3900 | 10.0700 | 10.0900 | -12.942% | 162,108 | -39.742% | |
| 2025-09-12 | 12.5500 | 12.5500 | 11.2000 | 11.5900 | -7.020% | 152,079 | -47.541% | |
| 2025-09-11 | 11.8600 | 13.5000 | 11.8150 | 12.4650 | +8.203% | 425,292 | -51.223% | |
| 2025-09-10 | 11.8600 | 12.0000 | 10.6100 | 11.5200 | -1.623% | 183,421 | -47.222% | |
| 2025-09-09 | 10.0500 | 11.8900 | 9.6500 | 11.7100 | +20.103% | 335,731 | -48.079% | |
| 2025-09-08 | 8.7100 | 10.4999 | 8.7100 | 9.7500 | +12.587% | 277,270 | -37.641% | |
| 2025-09-05 | 8.5000 | 9.8000 | 8.4000 | 8.6600 | +6.454% | 207,186 | -29.792% | |
| 2025-09-04 | 8.3200 | 8.4000 | 7.9738 | 8.1350 | -2.750% | 55,389 | -25.261% | |
| 2025-09-03 | 8.2700 | 8.6200 | 8.2000 | 8.3650 | +1.333% | 60,290 | -27.316% | |
| 2025-09-02 | 8.6100 | 8.6100 | 7.8500 | 8.2550 | -4.234% | 185,156 | -26.348% | |
| 2025-08-29 | 10.6600 | 10.7583 | 8.2500 | 8.6200 | -13.627% | 300,682 | -29.466% | |
| 2025-08-28 | 8.1400 | 10.3100 | 8.1200 | 9.9800 | +24.906% | 506,733 | -39.078% | |
| 2025-08-27 | 7.9300 | 8.3332 | 7.9300 | 7.9900 | +0.757% | 52,975 | -23.905% | |
| 2025-08-26 | 8.3800 | 8.5971 | 7.7600 | 7.9300 | -5.200% | 58,165 | -23.329% | |
| 2025-08-25 | 8.3000 | 8.8000 | 8.0800 | 8.3650 | +0.240% | 89,065 | -27.316% | |
| 2025-08-22 | 7.8800 | 8.4000 | 7.7500 | 8.3450 | +6.850% | 88,863 | -27.142% | |
| 2025-08-21 | 7.8900 | 8.2000 | 7.7800 | 7.8100 | -3.580% | 30,552 | -22.151% | |
| 2025-08-20 | 8.1000 | 8.1653 | 7.7350 | 8.1000 | -0.613% | 64,723 | -24.938% | |
| 2025-08-19 | 8.5200 | 8.6550 | 8.0100 | 8.1500 | -4.343% | 48,398 | -25.399% | |
| 2025-08-18 | 9.4600 | 9.9498 | 8.2100 | 8.5200 | -10.692% | 89,825 | -28.638% | |
| 2025-08-15 | 9.4100 | 9.9700 | 9.2500 | 9.5400 | -0.832% | 32,690 | -36.268% | |
| 2025-08-14 | 9.8400 | 10.6060 | 9.6019 | 9.6200 | -4.088% | 48,861 | -36.798% | |
| 2025-08-13 | 9.5000 | 10.6600 | 8.4500 | 10.0300 | +5.247% | 89,041 | -39.382% | |
| 2025-08-12 | 8.5300 | 9.5900 | 8.5000 | 9.5300 | +11.789% | 62,020 | -36.201% | |
| 2025-08-11 | 9.0700 | 9.5288 | 8.5000 | 8.5250 | -6.780% | 61,529 | -28.680% | |
| 2025-08-08 | 9.0800 | 9.4431 | 8.9494 | 9.1450 | +1.386% | 17,527 | -33.516% | |
| 2025-08-07 | 9.3900 | 9.7899 | 8.7500 | 9.0200 | -5.796% | 60,438 | -32.594% | |
| 2025-08-06 | 10.2200 | 10.3300 | 9.5000 | 9.5750 | -5.711% | 37,867 | -36.501% | |
| 2025-08-05 | 10.6500 | 10.6600 | 9.6958 | 10.1550 | -4.648% | 89,046 | -40.128% | |
| 2025-08-04 | 10.8300 | 11.1100 | 10.5873 | 10.6500 | -1.206% | 25,451 | -42.911% | |
| 2025-08-01 | 11.6000 | 11.6000 | 10.2200 | 10.7800 | -8.991% | 111,249 | -43.599% | |
| 2025-07-31 | 10.6100 | 12.4680 | 10.5100 | 11.8450 | +10.960% | 103,735 | -48.670% | |
| 2025-07-30 | 10.2500 | 11.1000 | 9.7000 | 10.6750 | +0.423% | 65,579 | -43.044% | |
| 2025-07-29 | 12.2700 | 12.2700 | 10.5000 | 10.6300 | -13.118% | 128,401 | -42.803% | |
| 2025-07-28 | 13.0000 | 13.6699 | 11.9000 | 12.2350 | +0.123% | 146,463 | -50.306% | |
| 2025-07-25 | 13.8400 | 13.9500 | 11.1600 | 12.2200 | -10.081% | 262,048 | -50.245% | |
| 2025-07-24 | 14.1900 | 15.0300 | 13.3100 | 13.5900 | +7.346% | 722,465 | -55.261% | |
| 2025-07-23 | 10.4600 | 12.6899 | 9.8700 | 12.6600 | +20.802% | 215,612 | -51.975% | |
| 2025-07-22 | 10.1200 | 10.5900 | 9.6500 | 10.4800 | +4.695% | 32,429 | -41.985% | |
| 2025-07-21 | 10.0000 | 10.3000 | 9.7500 | 10.0100 | +0.806% | 42,883 | -39.261% | |
| 2025-07-18 | 9.1500 | 9.9300 | 9.0050 | 9.9300 | +9.724% | 59,962 | -38.771% | |
| 2025-07-17 | 8.6200 | 9.1900 | 8.4750 | 9.0500 | +5.110% | 25,080 | -32.818% | |
| 2025-07-16 | 8.7700 | 8.8000 | 8.3000 | 8.6100 | -0.058% | 23,400 | -29.384% | |
| 2025-07-15 | 8.0000 | 9.9200 | 7.9900 | 8.6150 | +7.822% | 179,121 | -29.425% | |
| 2025-07-14 | 7.3200 | 7.9999 | 7.1775 | 7.9900 | +14.964% | 46,467 | -23.905% | |
| 2025-07-11 | 6.8200 | 7.0399 | 6.7115 | 6.9500 | +1.164% | 14,599 | -12.518% | |
| 2025-07-10 | 7.1200 | 7.6700 | 6.8700 | 6.8700 | -4.050% | 10,936 | -11.499% | |
| 2025-07-09 | 7.4500 | 7.5400 | 7.0900 | 7.1600 | -2.849% | 12,383 | -15.084% | |
| 2025-07-08 | 7.0950 | 7.5550 | 7.0200 | 7.3700 | +5.136% | 22,580 | -17.503% | |
| 2025-07-07 | 7.1000 | 7.4400 | 7.0100 | 7.0100 | -2.909% | 12,614 | -13.267% | |
| 2025-07-03 | 7.2800 | 7.5534 | 7.2200 | 7.2200 | +0.697% | 6,264 | -15.789% | |
| 2025-07-02 | 7.4047 | 7.6100 | 7.0300 | 7.1700 | +5.132% | 58,248 | -15.202% | |
| 2025-07-01 | 6.8900 | 6.9800 | 6.8200 | 6.8200 | -2.362% | 16,520 | -10.850% | |
| 2025-06-30 | 6.9400 | 7.0500 | 6.8506 | 6.9850 | +1.379% | 13,558 | -12.956% | |
| 2025-06-27 | 7.2500 | 7.3250 | 6.7501 | 6.8900 | -6.259% | 35,747 | -11.756% | |
| 2025-06-26 | 7.2000 | 7.5100 | 7.1500 | 7.3500 | +1.100% | 14,927 | -17.279% | |
| 2025-06-25 | 7.5800 | 7.6950 | 7.1000 | 7.2700 | -5.029% | 29,441 | -16.369% | |
| 2025-06-24 | 8.6300 | 8.6300 | 7.5300 | 7.6550 | -9.676% | 58,085 | -20.575% | |
| 2025-06-23 | 9.5400 | 9.5400 | 8.4700 | 8.4750 | -11.534% | 121,120 | -28.260% | |
| 2025-06-20 | 6.8000 | 10.1040 | 6.7500 | 9.5800 | +42.348% | 763,238 | -36.534% | |
| 2025-06-18 | 5.2800 | 6.7600 | 5.2800 | 6.7300 | +27.947% | 119,720 | -9.658% | |
| 2025-06-17 | 5.3600 | 5.4777 | 5.2050 | 5.2600 | -1.682% | 19,289 | +15.589% | |
| 2025-06-16 | 4.8700 | 5.4800 | 4.8700 | 5.3500 | +11.458% | 50,670 | +13.645% | |
| 2025-06-13 | 5.0900 | 5.1200 | 4.7900 | 4.8000 | -8.046% | 36,540 | +26.667% | |
| 2025-06-12 | 5.0600 | 5.2200 | 4.6691 | 5.2200 | +2.959% | 90,223 | +16.475% | |
| 2025-06-11 | 5.5000 | 5.6800 | 5.0500 | 5.0700 | -8.152% | 80,838 | +19.921% | |
| 2025-06-10 | 5.8300 | 6.1800 | 5.4577 | 5.5200 | -5.479% | 68,498 | +10.145% | |
| 2025-06-09 | 5.9900 | 6.6800 | 5.5283 | 5.8400 | -3.439% | 98,134 | +4.110% | 1-for-12 split |
| 2025-06-06 | 5.8104 | 6.1668 | 5.7600 | 6.0480 | +2.857% | 29,164 | +0.529% | |
| 2025-06-05 | 6.2400 | 6.4152 | 5.8392 | 5.8800 | -4.353% | 26,057 | +3.401% | |
| 2025-06-04 | 5.8800 | 6.2352 | 5.7000 | 6.1476 | +8.561% | 49,792 | -1.100% | |
| 2025-06-03 | 5.6160 | 5.8836 | 5.4600 | 5.6628 | +0.234% | 18,536 | +7.367% | |
| 2025-06-02 | 5.6520 | 5.7432 | 5.5980 | 5.6496 | -3.148% | 12,865 | +7.618% | |
| 2025-05-30 | 5.8476 | 6.0240 | 5.8320 | 5.8332 | -2.780% | 8,115 | +4.231% | |
| 2025-05-29 | 5.8008 | 6.0936 | 5.7612 | 6.0000 | +6.383% | 32,843 | +1.333% | |
| 2025-05-28 | 5.6400 | 5.7516 | 5.5320 | 5.6400 | +0.213% | 35,849 | +7.801% | |
| 2025-05-27 | 6.0000 | 6.0576 | 5.5212 | 5.6280 | -4.305% | 37,328 | +8.031% | |
| 2025-05-23 | 6.0120 | 6.0840 | 5.8800 | 5.8812 | -3.085% | 29,218 | +3.380% | |
| 2025-05-22 | 6.1536 | 6.2760 | 6.0600 | 6.0684 | 0.000% | 11,016 | +0.191% |