Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PUI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF
stock NASDAQ ETF

At Close
Jul 6, 2026 11:37:45 AM EDT
47.09USD-0.782%(-0.37)436,151
47.07Bid   47.28Ask   0.21Spread
Pre-market
0.00USD-100.000%(-47.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PUI Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0PUI260717C00052000
51 C00%0PUI260717C00051000
50 C00%0PUI260717C00050000
49 C00%0PUI260717C00049000
48 C00%0PUI260717C00048000
47 C00%0PUI260717C00047000
46 C00%0PUI260717C00046000
45 C00%0PUI260717C00045000
44 C00%0PUI260717C00044000
43 C00%0PUI260717C00043000
42 C00%0PUI260717C00042000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0PUI260717P00052000
51 P00%0PUI260717P00051000
50 P00%0PUI260717P00050000
49 P00%0PUI260717P00049000
48 P00%0PUI260717P00048000
47 P00%0PUI260717P00047000
46 P00%0PUI260717P00046000
45 P00%0PUI260717P00045000
44 P00%0PUI260717P00044000
43 P00%0PUI260717P00043000
42 P00%0PUI260717P00042000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC