Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PUI
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF
stock NASDAQ ETF

At Close
Jul 6, 2026 11:37:45 AM EDT
47.09USD-0.782%(-0.37)436,151
47.07Bid   47.28Ask   0.21Spread
Pre-market
0.00USD-100.000%(-47.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2026-06-220.209
2023-06-200.195
2020-12-210.162
2020-09-210.201
2020-06-220.249
2020-03-230.155
2019-12-230.225
2019-09-230.174
2019-06-240.219
2019-03-180.074
2018-12-240.078
2018-09-240.176
2018-06-180.209
2018-03-190.080
2017-12-180.223
2017-09-180.189
2017-06-160.239
2017-03-170.178
2016-12-160.421
2016-09-160.201
2016-06-170.180
2016-03-180.057
2015-12-180.269
2015-09-180.176
2015-06-190.129
2015-03-200.058
2014-12-190.195
2014-09-190.136
2014-06-200.155
2014-03-210.018
2013-12-200.158
2013-09-200.192
2013-06-210.110
2013-03-150.063
2012-12-210.160
2012-09-210.117
2012-06-150.121
2012-03-160.065
2011-12-160.117
2011-09-160.155
2011-06-170.118
2011-03-180.067
2010-12-170.212
2010-06-180.109
2009-06-190.258
2009-03-200.024
2008-09-190.125
2008-06-200.173
2008-03-200.025
2007-09-210.099
2007-06-150.118
2007-03-160.083


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC