PTX
Platinex Inc.
stockNASDAQ
InactiveMar 4, 2019 4:00:00 PM EST
0.207USD-6.757%(-0.015)
PTX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-03-04 | 0.2200 | 0.2359 | 0.2030 | 0.2070 | -6.757% | 1,010,503 | 0.000% |
| 2019-03-01 | 0.2600 | 0.2780 | 0.2200 | 0.2220 | -19.273% | 2,155,492 | -6.757% |
| 2019-02-28 | 0.2700 | 0.2997 | 0.2620 | 0.2750 | -11.147% | 2,469,167 | -24.727% |
| 2019-02-27 | 0.2820 | 0.3600 | 0.2800 | 0.3095 | +4.915% | 5,258,654 | -33.118% |
| 2019-02-26 | 0.3210 | 0.3300 | 0.2915 | 0.2950 | -7.813% | 1,267,041 | -29.831% |
| 2019-02-25 | 0.3124 | 0.3701 | 0.3000 | 0.3200 | 0.000% | 2,614,724 | -35.313% |
| 2019-02-22 | 0.4100 | 0.4200 | 0.3100 | 0.3200 | -17.949% | 5,730,789 | -35.313% |
| 2019-02-21 | 0.2710 | 0.4401 | 0.2600 | 0.3900 | +34.021% | 16,341,966 | -46.923% |
| 2019-02-20 | 0.3100 | 0.3498 | 0.2550 | 0.2910 | -19.502% | 6,006,846 | -28.866% |
| 2019-02-19 | 0.4500 | 0.6684 | 0.3400 | 0.3615 | -68.289% | 12,089,153 | -42.739% |
| 2019-02-15 | 1.6000 | 1.6000 | 1.1300 | 1.1400 | -29.193% | 2,174,092 | -81.842% |
| 2019-02-14 | 1.5800 | 1.7800 | 1.5200 | 1.6100 | -11.538% | 1,427,152 | -87.143% |
| 2019-02-13 | 1.2400 | 2.2000 | 1.1300 | 1.8200 | +52.941% | 14,465,996 | -88.626% |
| 2019-02-12 | 0.8990 | 1.1900 | 0.8820 | 1.1900 | +36.625% | 1,494,396 | -82.605% |
| 2019-02-11 | 0.9000 | 0.9000 | 0.8500 | 0.8710 | +4.940% | 258,280 | -76.234% |
| 2019-02-08 | 0.8200 | 0.8700 | 0.7000 | 0.8300 | +1.220% | 550,132 | -75.060% |
| 2019-02-07 | 0.8600 | 0.9399 | 0.7700 | 0.8200 | -6.808% | 902,828 | -74.756% |
| 2019-02-06 | 0.7600 | 1.0000 | 0.6800 | 0.8799 | +25.700% | 1,984,390 | -76.475% |
| 2019-02-05 | 0.5747 | 0.7600 | 0.5300 | 0.7000 | +16.667% | 1,085,640 | -70.429% |
| 2019-02-04 | 0.4641 | 0.6800 | 0.4641 | 0.6000 | +33.304% | 955,445 | -65.500% |
| 2019-02-01 | 0.4960 | 0.4960 | 0.4440 | 0.4501 | -6.229% | 160,737 | -54.010% |
| 2019-01-31 | 0.4500 | 0.5000 | 0.4300 | 0.4800 | +11.628% | 358,828 | -56.875% |
| 2019-01-30 | 0.4590 | 0.4590 | 0.4300 | 0.4300 | -2.273% | 96,690 | -51.860% |
| 2019-01-29 | 0.4400 | 0.4670 | 0.4300 | 0.4400 | 0.000% | 208,568 | -52.955% |
| 2019-01-28 | 0.4400 | 0.4550 | 0.4105 | 0.4400 | +6.693% | 105,529 | -52.955% |
| 2019-01-25 | 0.4100 | 0.4300 | 0.3920 | 0.4124 | +5.662% | 150,683 | -49.806% |
| 2019-01-24 | 0.3950 | 0.4050 | 0.3840 | 0.3903 | -1.190% | 177,522 | -46.964% |
| 2019-01-23 | 0.4055 | 0.4315 | 0.3950 | 0.3950 | -2.589% | 225,003 | -47.595% |
| 2019-01-22 | 0.4020 | 0.4200 | 0.3990 | 0.4055 | +1.375% | 252,157 | -48.952% |
| 2019-01-18 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -2.344% | 189,172 | -48.250% |
| 2019-01-17 | 0.4399 | 0.4649 | 0.4096 | 0.4096 | -5.185% | 142,957 | -49.463% |
| 2019-01-16 | 0.4177 | 0.4799 | 0.4001 | 0.4320 | +3.374% | 396,667 | -52.083% |
| 2019-01-15 | 0.4200 | 0.4400 | 0.4000 | 0.4179 | +4.737% | 219,163 | -50.467% |
| 2019-01-14 | 0.4400 | 0.4500 | 0.3926 | 0.3990 | -9.112% | 211,860 | -48.120% |
| 2019-01-11 | 0.4530 | 0.4600 | 0.4200 | 0.4390 | -0.903% | 101,345 | -52.847% |
| 2019-01-10 | 0.4870 | 0.4900 | 0.4100 | 0.4430 | -4.731% | 142,189 | -53.273% |
| 2019-01-09 | 0.4657 | 0.4805 | 0.4520 | 0.4650 | +3.081% | 115,787 | -55.484% |
| 2019-01-08 | 0.4476 | 0.4699 | 0.4476 | 0.4511 | +2.523% | 99,963 | -54.112% |
| 2019-01-07 | 0.4048 | 0.4719 | 0.4048 | 0.4400 | -2.004% | 165,830 | -52.955% |
| 2019-01-04 | 0.4300 | 0.4590 | 0.4000 | 0.4490 | +6.905% | 289,685 | -53.898% |
| 2019-01-03 | 0.4471 | 0.4600 | 0.4200 | 0.4200 | -2.371% | 146,720 | -50.714% |
| 2019-01-02 | 0.4200 | 0.4650 | 0.4200 | 0.4302 | +2.429% | 254,468 | -51.883% |
| 2018-12-31 | 0.3746 | 0.4425 | 0.3500 | 0.4200 | +9.661% | 229,228 | -50.714% |
| 2018-12-28 | 0.3300 | 0.3900 | 0.3300 | 0.3830 | +10.854% | 409,788 | -45.953% |
| 2018-12-27 | 0.3425 | 0.3799 | 0.3300 | 0.3455 | -1.286% | 437,853 | -40.087% |
| 2018-12-26 | 0.3900 | 0.3999 | 0.3200 | 0.3500 | -6.667% | 275,394 | -40.857% |
| 2018-12-24 | 0.4020 | 0.4020 | 0.3500 | 0.3750 | -14.773% | 155,270 | -44.800% |
| 2018-12-21 | 0.3683 | 0.4400 | 0.3300 | 0.4400 | +14.973% | 416,720 | -52.955% |
| 2018-12-20 | 0.3900 | 0.3950 | 0.3400 | 0.3827 | +3.015% | 174,804 | -45.911% |
| 2018-12-19 | 0.3490 | 0.4000 | 0.3400 | 0.3715 | +8.372% | 465,087 | -44.280% |
| 2018-12-18 | 0.3900 | 0.4007 | 0.3111 | 0.3428 | -10.938% | 516,967 | -39.615% |
| 2018-12-17 | 0.4850 | 0.4900 | 0.3403 | 0.3849 | -19.812% | 800,912 | -46.220% |
| 2018-12-14 | 0.4386 | 0.5383 | 0.4300 | 0.4800 | +11.628% | 2,076,750 | -56.875% |
| 2018-12-13 | 0.3600 | 0.4700 | 0.3103 | 0.4300 | +22.857% | 1,844,613 | -51.860% |
| 2018-12-12 | 0.3360 | 0.3700 | 0.3100 | 0.3500 | +6.061% | 729,014 | -40.857% |
| 2018-12-11 | 0.3000 | 0.3900 | 0.2750 | 0.3300 | +19.349% | 2,697,128 | -37.273% |
| 2018-12-10 | 0.3950 | 0.4000 | 0.2670 | 0.2765 | -26.871% | 2,487,358 | -25.136% |
| 2018-12-07 | 0.4500 | 0.4915 | 0.3600 | 0.3781 | -14.068% | 2,734,763 | -45.253% |
| 2018-12-06 | 0.7000 | 1.1400 | 0.4251 | 0.4400 | -23.478% | 11,285,746 | -52.955% |
| 2018-12-04 | 0.4999 | 0.5800 | 0.4000 | 0.5750 | +41.626% | 861,108 | -64.000% |
| 2018-12-03 | 0.4100 | 0.4400 | 0.4000 | 0.4060 | +0.470% | 154,654 | -49.015% |
| 2018-11-30 | 0.4400 | 0.4690 | 0.4010 | 0.4041 | -8.347% | 242,841 | -48.775% |
| 2018-11-29 | 0.4992 | 0.4992 | 0.4200 | 0.4409 | -8.146% | 162,874 | -53.051% |
| 2018-11-28 | 0.5208 | 0.5208 | 0.4500 | 0.4800 | -6.615% | 160,546 | -56.875% |
| 2018-11-27 | 0.5480 | 0.5700 | 0.4902 | 0.5140 | -6.545% | 124,883 | -59.728% |
| 2018-11-26 | 0.5100 | 0.6000 | 0.5000 | 0.5500 | +10.000% | 260,003 | -62.364% |
| 2018-11-23 | 0.5050 | 0.5300 | 0.5000 | 0.5000 | -1.961% | 47,552 | -58.600% |
| 2018-11-21 | 0.5500 | 0.5545 | 0.5074 | 0.5100 | -5.204% | 288,273 | -59.412% |
| 2018-11-20 | 0.5800 | 0.5800 | 0.5200 | 0.5380 | -5.282% | 108,363 | -61.524% |
| 2018-11-19 | 0.6000 | 0.6000 | 0.5000 | 0.5680 | -2.573% | 67,203 | -63.556% |
| 2018-11-16 | 0.5500 | 0.6000 | 0.5401 | 0.5830 | +2.949% | 106,710 | -64.494% |
| 2018-11-15 | 0.5600 | 0.6175 | 0.5600 | 0.5663 | +1.125% | 102,191 | -63.447% |
| 2018-11-14 | 0.6000 | 0.6000 | 0.5265 | 0.5600 | -6.915% | 114,224 | -63.036% |
| 2018-11-13 | 0.6400 | 0.6407 | 0.5900 | 0.6016 | -7.460% | 111,249 | -65.592% |
| 2018-11-12 | 0.7000 | 0.7000 | 0.6100 | 0.6501 | -5.385% | 36,173 | -68.159% |
| 2018-11-09 | 0.7200 | 0.7300 | 0.6520 | 0.6871 | -16.207% | 294,354 | -69.873% |
| 2018-11-08 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | +3.692% | 137,335 | -74.756% |
| 2018-11-07 | 0.8100 | 0.8100 | 0.7744 | 0.7908 | -0.890% | 34,476 | -73.824% |
| 2018-11-06 | 0.7909 | 0.8100 | 0.7800 | 0.7979 | +3.623% | 68,452 | -74.057% |
| 2018-11-05 | 0.7760 | 0.8000 | 0.7203 | 0.7700 | -0.773% | 43,753 | -73.117% |
| 2018-11-02 | 0.7900 | 0.8000 | 0.7200 | 0.7760 | +4.808% | 162,048 | -73.325% |
| 2018-11-01 | 0.7900 | 0.7900 | 0.7200 | 0.7404 | -1.280% | 73,234 | -72.042% |
| 2018-10-31 | 0.7629 | 0.7724 | 0.7029 | 0.7500 | +1.338% | 69,888 | -72.400% |
| 2018-10-30 | 0.7789 | 0.7789 | 0.7238 | 0.7401 | -6.316% | 82,501 | -72.031% |
| 2018-10-29 | 0.7800 | 0.8077 | 0.6900 | 0.7900 | +4.964% | 180,991 | -73.797% |
| 2018-10-26 | 0.7519 | 0.7900 | 0.7300 | 0.7526 | -3.098% | 80,751 | -72.497% |
| 2018-10-25 | 0.8134 | 0.8189 | 0.7101 | 0.7767 | -2.718% | 76,269 | -73.349% |
| 2018-10-24 | 0.8248 | 0.8248 | 0.7501 | 0.7984 | +2.359% | 124,894 | -74.073% |
| 2018-10-23 | 0.7280 | 0.7830 | 0.5903 | 0.7800 | +7.557% | 231,775 | -73.462% |
| 2018-10-22 | 0.7450 | 0.7665 | 0.7001 | 0.7252 | +2.141% | 156,430 | -71.456% |
| 2018-10-19 | 0.7450 | 0.7450 | 0.7000 | 0.7100 | -4.054% | 157,551 | -70.845% |
| 2018-10-18 | 0.7741 | 0.8248 | 0.7400 | 0.7400 | -4.405% | 232,923 | -72.027% |
| 2018-10-17 | 0.7992 | 0.8001 | 0.7700 | 0.7741 | -3.238% | 163,044 | -73.259% |
| 2018-10-16 | 0.8000 | 0.8449 | 0.7700 | 0.8000 | +5.820% | 194,490 | -74.125% |
| 2018-10-15 | 0.8500 | 0.8500 | 0.7501 | 0.7560 | -11.059% | 171,535 | -72.619% |
| 2018-10-12 | 0.8500 | 0.8694 | 0.8201 | 0.8500 | +1.931% | 78,982 | -75.647% |
| 2018-10-11 | 0.9100 | 0.9100 | 0.8201 | 0.8339 | -9.359% | 216,967 | -75.177% |
| 2018-10-10 | 0.9576 | 0.9700 | 0.9100 | 0.9200 | -1.636% | 127,207 | -77.500% |
| 2018-10-09 | 0.9300 | 0.9800 | 0.9000 | 0.9353 | +0.570% | 135,923 | -77.868% |
| 2018-10-08 | 0.9000 | 0.9579 | 0.8700 | 0.9300 | +5.430% | 112,790 | -77.742% |
| 2018-10-05 | 0.9747 | 0.9747 | 0.8800 | 0.8821 | -5.658% | 127,342 | -76.533% |
| 2018-10-04 | 0.9800 | 0.9800 | 0.9261 | 0.9350 | +2.747% | 195,334 | -77.861% |
| 2018-10-03 | 0.9300 | 0.9499 | 0.9000 | 0.9100 | +1.134% | 71,137 | -77.253% |
| 2018-10-02 | 0.8600 | 0.9500 | 0.8600 | 0.8998 | +3.437% | 370,897 | -76.995% |
| 2018-10-01 | 0.9450 | 0.9500 | 0.8600 | 0.8699 | -9.705% | 226,990 | -76.204% |
| 2018-09-28 | 0.9330 | 1.0000 | 0.9100 | 0.9634 | +2.993% | 332,832 | -78.514% |
| 2018-09-27 | 0.8600 | 1.0000 | 0.8600 | 0.9354 | +12.631% | 1,308,943 | -77.870% |
| 2018-09-26 | 0.8200 | 0.8933 | 0.8162 | 0.8305 | +1.752% | 408,013 | -75.075% |
| 2018-09-25 | 0.8000 | 0.8500 | 0.7909 | 0.8162 | +3.251% | 495,065 | -74.639% |
| 2018-09-24 | 0.7800 | 0.8000 | 0.7700 | 0.7905 | +1.803% | 170,515 | -73.814% |
| 2018-09-21 | 0.8400 | 0.8400 | 0.7601 | 0.7765 | -3.444% | 168,455 | -73.342% |
| 2018-09-20 | 0.8586 | 0.8700 | 0.7800 | 0.8042 | -5.388% | 254,740 | -74.260% |
| 2018-09-19 | 0.8935 | 0.9000 | 0.8500 | 0.8500 | -5.314% | 143,672 | -75.647% |
| 2018-09-18 | 0.9049 | 0.9049 | 0.8902 | 0.8977 | -0.861% | 87,326 | -76.941% |
| 2018-09-17 | 0.8900 | 0.9200 | 0.8600 | 0.9055 | -1.630% | 59,535 | -77.140% |
| 2018-09-14 | 0.9470 | 0.9470 | 0.9000 | 0.9205 | -3.095% | 133,306 | -77.512% |
| 2018-09-13 | 0.9500 | 0.9520 | 0.9300 | 0.9499 | +0.021% | 84,085 | -78.208% |
| 2018-09-12 | 0.9305 | 0.9700 | 0.8350 | 0.9497 | +1.410% | 167,668 | -78.204% |
| 2018-09-11 | 0.9400 | 0.9500 | 0.7900 | 0.9365 | -0.372% | 291,588 | -77.896% |
| 2018-09-10 | 1.0000 | 1.1500 | 0.9101 | 0.9400 | -5.051% | 2,088,493 | -77.979% |
| 2018-09-07 | 1.0200 | 1.0200 | 0.9700 | 0.9900 | -1.000% | 70,450 | -79.091% |
| 2018-09-06 | 1.0000 | 1.0300 | 0.9800 | 1.0000 | +3.093% | 92,877 | -79.300% |
| 2018-09-05 | 1.0300 | 1.0700 | 0.9500 | 0.9700 | -5.825% | 273,502 | -78.660% |
| 2018-09-04 | 1.0900 | 1.1100 | 1.0200 | 1.0300 | -4.630% | 253,751 | -79.903% |
| 2018-08-31 | 1.0900 | 1.1000 | 1.0000 | 1.0800 | 0.000% | 257,665 | -80.833% |
| 2018-08-30 | 1.1200 | 1.1200 | 1.0400 | 1.0800 | -0.917% | 171,863 | -80.833% |
| 2018-08-29 | 1.1000 | 1.1800 | 1.0800 | 1.0900 | -3.540% | 282,349 | -81.009% |
| 2018-08-28 | 1.2000 | 1.2400 | 1.1000 | 1.1300 | -5.042% | 244,217 | -81.681% |
| 2018-08-27 | 1.2500 | 1.2990 | 1.1500 | 1.1900 | -11.852% | 397,578 | -82.605% |
| 2018-08-24 | 1.5500 | 1.6000 | 1.3199 | 1.3500 | -11.178% | 574,245 | -84.667% |
| 2018-08-23 | 1.5000 | 1.5300 | 1.4810 | 1.5199 | +2.696% | 149,131 | -86.381% |
| 2018-08-22 | 1.4700 | 1.5200 | 1.4700 | 1.4800 | -0.671% | 37,837 | -86.014% |
| 2018-08-21 | 1.4200 | 1.5200 | 1.4100 | 1.4900 | +4.930% | 87,358 | -86.107% |
| 2018-08-20 | 1.4600 | 1.4999 | 1.4000 | 1.4200 | -1.389% | 96,041 | -85.423% |
| 2018-08-17 | 1.5200 | 1.5200 | 1.4341 | 1.4400 | -4.000% | 62,801 | -85.625% |
| 2018-08-16 | 1.6100 | 1.6100 | 1.4400 | 1.5000 | -6.542% | 116,956 | -86.200% |
| 2018-08-15 | 1.7000 | 1.7371 | 1.5800 | 1.6050 | -1.534% | 84,190 | -87.103% |
| 2018-08-14 | 1.5842 | 1.7000 | 1.5840 | 1.6300 | +1.875% | 114,110 | -87.301% |
| 2018-08-13 | 1.7000 | 1.7000 | 1.5704 | 1.6000 | -4.192% | 82,250 | -87.063% |
| 2018-08-10 | 1.4100 | 1.7910 | 1.2000 | 1.6700 | -12.105% | 142,666 | -87.605% |
| 2018-08-09 | 1.9000 | 1.9582 | 1.8500 | 1.9000 | +2.151% | 160,095 | -89.105% |
| 2018-08-08 | 1.9200 | 1.9200 | 1.8400 | 1.8600 | -2.618% | 57,244 | -88.871% |
| 2018-08-07 | 1.9000 | 1.9900 | 1.8405 | 1.9100 | +0.526% | 182,326 | -89.162% |
| 2018-08-06 | 1.9100 | 1.9700 | 1.9000 | 1.9000 | -3.553% | 105,811 | -89.105% |
| 2018-08-03 | 2.0900 | 2.1800 | 1.8510 | 1.9700 | -7.075% | 281,324 | -89.492% |
| 2018-08-02 | 2.2563 | 2.2590 | 2.1200 | 2.1200 | -6.608% | 112,265 | -90.236% |
| 2018-08-01 | 2.4000 | 2.4190 | 2.2500 | 2.2700 | -3.404% | 127,847 | -90.881% |
| 2018-07-31 | 2.4490 | 2.4579 | 2.3500 | 2.3500 | -3.689% | 43,223 | -91.191% |
| 2018-07-30 | 2.4900 | 2.5401 | 2.4301 | 2.4400 | -1.613% | 52,977 | -91.516% |
| 2018-07-27 | 2.5220 | 2.5400 | 2.4800 | 2.4800 | -1.976% | 22,830 | -91.653% |
| 2018-07-26 | 2.5100 | 2.5800 | 2.4900 | 2.5300 | +0.797% | 37,236 | -91.818% |
| 2018-07-25 | 2.5500 | 2.6500 | 2.5100 | 2.5100 | -2.335% | 28,752 | -91.753% |
| 2018-07-24 | 2.5600 | 2.6000 | 2.5600 | 2.5700 | +0.391% | 30,348 | -91.946% |
| 2018-07-23 | 2.5500 | 2.6174 | 2.5500 | 2.5600 | +0.392% | 90,531 | -91.914% |
| 2018-07-20 | 2.5400 | 2.5800 | 2.4841 | 2.5500 | +3.239% | 53,079 | -91.882% |
| 2018-07-19 | 2.4500 | 2.5600 | 2.4400 | 2.4700 | +1.646% | 36,260 | -91.619% |
| 2018-07-18 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -0.373% | 27,862 | -91.481% |
| 2018-07-17 | 2.4000 | 2.4500 | 2.4000 | 2.4391 | +0.581% | 29,791 | -91.513% |
| 2018-07-16 | 2.4100 | 2.4300 | 2.4100 | 2.4250 | -0.607% | 22,560 | -91.464% |
| 2018-07-13 | 2.4300 | 2.4500 | 2.4200 | 2.4398 | +0.818% | 27,255 | -91.516% |
| 2018-07-12 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -2.024% | 59,424 | -91.446% |
| 2018-07-11 | 2.4900 | 2.4900 | 2.4600 | 2.4700 | -0.403% | 20,680 | -91.619% |
| 2018-07-10 | 2.4500 | 2.5629 | 2.4500 | 2.4800 | 0.000% | 22,478 | -91.653% |
| 2018-07-09 | 2.5100 | 2.5900 | 2.4200 | 2.4800 | -1.587% | 64,743 | -91.653% |
| 2018-07-06 | 2.5600 | 2.5763 | 2.5000 | 2.5200 | +2.435% | 79,675 | -91.786% |
| 2018-07-05 | 2.5000 | 2.5400 | 2.4600 | 2.4601 | +0.004% | 42,500 | -91.586% |
| 2018-07-03 | 2.4200 | 2.5000 | 2.4100 | 2.4600 | +0.820% | 20,396 | -91.585% |
| 2018-07-02 | 2.4100 | 2.5000 | 2.4100 | 2.4400 | +0.412% | 52,538 | -91.516% |
| 2018-06-29 | 2.4775 | 2.4905 | 2.4300 | 2.4300 | -0.406% | 32,977 | -91.481% |
| 2018-06-28 | 2.4544 | 2.4896 | 2.4100 | 2.4399 | -0.004% | 37,358 | -91.516% |
| 2018-06-27 | 2.4800 | 2.5200 | 2.4350 | 2.4400 | -2.396% | 63,401 | -91.516% |
| 2018-06-26 | 2.5700 | 2.6000 | 2.4800 | 2.4999 | -1.190% | 55,600 | -91.720% |
| 2018-06-25 | 2.5800 | 2.5800 | 2.4800 | 2.5300 | -0.784% | 50,221 | -91.818% |
| 2018-06-22 | 2.4200 | 2.5900 | 2.4200 | 2.5500 | +4.934% | 92,921 | -91.882% |
| 2018-06-21 | 2.4372 | 2.4600 | 2.4300 | 2.4301 | -0.406% | 24,282 | -91.482% |
| 2018-06-20 | 2.4200 | 2.5090 | 2.4200 | 2.4400 | +0.826% | 26,022 | -91.516% |
| 2018-06-19 | 2.5000 | 2.5301 | 2.4200 | 2.4200 | -2.811% | 45,459 | -91.446% |
| 2018-06-18 | 2.4100 | 2.5000 | 2.4100 | 2.4900 | +1.633% | 41,596 | -91.687% |
| 2018-06-15 | 2.4300 | 2.4700 | 2.4018 | 2.4500 | 0.000% | 24,473 | -91.551% |
| 2018-06-14 | 2.4300 | 2.4800 | 2.4100 | 2.4500 | +2.083% | 27,292 | -91.551% |
| 2018-06-13 | 2.3800 | 2.4700 | 2.3800 | 2.4000 | +0.418% | 55,751 | -91.375% |
| 2018-06-12 | 2.3400 | 2.4200 | 2.3400 | 2.3900 | +2.137% | 23,890 | -91.339% |
| 2018-06-11 | 2.3900 | 2.4400 | 2.3400 | 2.3400 | -0.847% | 37,925 | -91.154% |
| 2018-06-08 | 2.4000 | 2.4500 | 2.3600 | 2.3600 | +0.426% | 65,989 | -91.229% |
| 2018-06-07 | 2.4100 | 2.4300 | 2.3250 | 2.3500 | -0.844% | 40,248 | -91.191% |
| 2018-06-06 | 2.3900 | 2.4601 | 2.3600 | 2.3700 | 0.000% | 32,998 | -91.266% |
| 2018-06-05 | 2.3410 | 2.3750 | 2.3100 | 2.3700 | +1.717% | 30,196 | -91.266% |
| 2018-06-04 | 2.3509 | 2.3626 | 2.3100 | 2.3300 | -1.271% | 31,924 | -91.116% |
| 2018-06-01 | 2.3300 | 2.3600 | 2.3200 | 2.3600 | +1.724% | 32,574 | -91.229% |
| 2018-05-31 | 2.3200 | 2.3400 | 2.3200 | 2.3200 | -0.855% | 44,063 | -91.078% |
| 2018-05-30 | 2.3950 | 2.4000 | 2.3400 | 2.3400 | -2.092% | 41,418 | -91.154% |
| 2018-05-29 | 2.4400 | 2.4500 | 2.3300 | 2.3900 | -1.646% | 93,975 | -91.339% |
| 2018-05-25 | 2.3200 | 2.4300 | 2.3200 | 2.4300 | +2.536% | 114,466 | -91.481% |
| 2018-05-24 | 2.4318 | 2.4684 | 2.3500 | 2.3699 | -2.473% | 111,505 | -91.265% |
| 2018-05-23 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | -7.605% | 119,264 | -91.481% |
| 2018-05-22 | 2.6100 | 2.6582 | 2.5700 | 2.6300 | -0.379% | 59,057 | -92.129% |
| 2018-05-21 | 2.7300 | 2.7766 | 2.6000 | 2.6400 | -3.650% | 154,700 | -92.159% |
| 2018-05-18 | 2.8400 | 2.8400 | 2.6600 | 2.7400 | -1.474% | 86,509 | -92.445% |
| 2018-05-17 | 2.6800 | 2.9499 | 2.6700 | 2.7810 | +4.943% | 197,966 | -92.557% |
| 2018-05-16 | 2.6700 | 2.6800 | 2.6400 | 2.6500 | +1.533% | 45,117 | -92.189% |
| 2018-05-15 | 2.6800 | 2.6900 | 2.5527 | 2.6100 | -0.382% | 87,828 | -92.069% |
| 2018-05-14 | 2.6300 | 2.6900 | 2.5600 | 2.6200 | +2.344% | 138,263 | -92.099% |
| 2018-05-11 | 2.3216 | 2.5900 | 2.3216 | 2.5600 | +6.224% | 54,598 | -91.914% |
| 2018-05-10 | 2.5198 | 2.6000 | 2.4000 | 2.4100 | -2.429% | 101,829 | -91.411% |
| 2018-05-09 | 2.4500 | 2.4900 | 2.4221 | 2.4700 | +0.816% | 23,819 | -91.619% |
| 2018-05-08 | 2.5200 | 2.5400 | 2.4200 | 2.4500 | -1.606% | 21,357 | -91.551% |
| 2018-05-07 | 2.4190 | 2.6300 | 2.3800 | 2.4900 | +3.837% | 76,032 | -91.687% |
| 2018-05-04 | 2.3758 | 2.4182 | 2.3431 | 2.3980 | -0.083% | 36,829 | -91.368% |
| 2018-05-03 | 2.3900 | 2.4400 | 2.3700 | 2.4000 | -0.826% | 15,117 | -91.375% |
| 2018-05-02 | 2.4300 | 2.4300 | 2.3700 | 2.4200 | +0.415% | 34,475 | -91.446% |
| 2018-05-01 | 2.3800 | 2.4386 | 2.3700 | 2.4100 | +2.119% | 45,591 | -91.411% |
| 2018-04-30 | 2.3900 | 2.4090 | 2.3400 | 2.3600 | -1.667% | 53,735 | -91.229% |
| 2018-04-27 | 2.3500 | 2.4000 | 2.3304 | 2.4000 | +1.695% | 26,422 | -91.375% |
| 2018-04-26 | 2.3700 | 2.4300 | 2.2700 | 2.3600 | -0.840% | 102,338 | -91.229% |
| 2018-04-25 | 2.3500 | 2.3900 | 2.2816 | 2.3800 | +3.030% | 45,833 | -91.303% |
| 2018-04-24 | 2.4000 | 2.4102 | 2.2900 | 2.3100 | -2.119% | 83,769 | -91.039% |
| 2018-04-23 | 2.4000 | 2.6500 | 2.3400 | 2.3600 | -0.840% | 297,871 | -91.229% |
| 2018-04-20 | 2.3200 | 2.4500 | 2.3000 | 2.3800 | +0.847% | 35,986 | -91.303% |
| 2018-04-19 | 2.3900 | 2.4290 | 2.3600 | 2.3600 | -3.279% | 32,107 | -91.229% |
| 2018-04-18 | 2.4400 | 2.4900 | 2.3700 | 2.4400 | 0.000% | 54,001 | -91.516% |
| 2018-04-17 | 2.4400 | 2.5100 | 2.4200 | 2.4400 | 0.000% | 25,519 | -91.516% |
| 2018-04-16 | 2.4900 | 2.4900 | 2.3610 | 2.4400 | -1.215% | 38,595 | -91.516% |
| 2018-04-13 | 2.4600 | 2.5700 | 2.4600 | 2.4700 | -0.403% | 40,903 | -91.619% |
| 2018-04-12 | 2.5368 | 2.5368 | 2.4606 | 2.4800 | -1.976% | 19,472 | -91.653% |
| 2018-04-11 | 2.5300 | 2.5601 | 2.4200 | 2.5300 | -0.784% | 27,696 | -91.818% |
| 2018-04-10 | 2.4600 | 2.5500 | 2.3972 | 2.5500 | +3.239% | 42,755 | -91.882% |
| 2018-04-09 | 2.5800 | 2.5800 | 2.3766 | 2.4700 | -2.375% | 46,027 | -91.619% |
| 2018-04-06 | 2.5800 | 2.5900 | 2.5100 | 2.5301 | -0.390% | 55,584 | -91.819% |
| 2018-04-05 | 2.3900 | 2.5900 | 2.3900 | 2.5400 | +5.394% | 120,841 | -91.850% |
| 2018-04-04 | 2.3602 | 2.4300 | 2.3351 | 2.4100 | +1.688% | 23,734 | -91.411% |
| 2018-04-03 | 2.4000 | 2.4000 | 2.2700 | 2.3700 | +0.851% | 59,289 | -91.266% |
| 2018-04-02 | 2.3700 | 2.4371 | 2.3400 | 2.3500 | -1.674% | 86,683 | -91.191% |
| 2018-03-29 | 2.3900 | 2.4400 | 2.3200 | 2.3900 | +0.420% | 90,875 | -91.339% |
| 2018-03-28 | 2.4400 | 2.4400 | 2.3200 | 2.3800 | -2.459% | 76,781 | -91.303% |
| 2018-03-27 | 2.4800 | 2.4800 | 2.3700 | 2.4400 | +2.092% | 106,667 | -91.516% |
| 2018-03-26 | 2.4500 | 2.4700 | 2.3300 | 2.3900 | -1.240% | 136,567 | -91.339% |
| 2018-03-23 | 2.4700 | 2.4800 | 2.4200 | 2.4200 | -2.811% | 81,864 | -91.446% |
| 2018-03-22 | 2.4500 | 2.5200 | 2.4108 | 2.4900 | +1.220% | 100,795 | -91.687% |
| 2018-03-21 | 2.4600 | 2.5200 | 2.4300 | 2.4600 | -0.405% | 27,562 | -91.585% |
| 2018-03-20 | 2.4950 | 2.5250 | 2.4010 | 2.4700 | -0.803% | 107,622 | -91.619% |
| 2018-03-19 | 2.5400 | 2.5887 | 2.4600 | 2.4900 | -1.190% | 76,320 | -91.687% |
| 2018-03-16 | 2.4700 | 2.5966 | 2.4660 | 2.5200 | +2.439% | 89,069 | -91.786% |
| 2018-03-15 | 2.5200 | 2.5965 | 2.4000 | 2.4600 | -1.992% | 146,347 | -91.585% |
| 2018-03-14 | 2.4400 | 2.5100 | 2.4000 | 2.5100 | +3.292% | 68,987 | -91.753% |
| 2018-03-13 | 2.4400 | 2.5000 | 2.4100 | 2.4300 | -0.816% | 149,345 | -91.481% |
| 2018-03-12 | 2.5100 | 2.5800 | 2.3700 | 2.4500 | -5.039% | 224,058 | -91.551% |
| 2018-03-09 | 2.9000 | 2.9000 | 2.5500 | 2.5800 | -11.034% | 310,340 | -91.977% |
| 2018-03-08 | 3.2700 | 3.2700 | 2.8400 | 2.9000 | -10.769% | 297,417 | -92.862% |
| 2018-03-07 | 3.2800 | 3.3000 | 3.0922 | 3.2500 | +2.201% | 258,701 | -93.631% |
| 2018-03-06 | 3.1600 | 3.2900 | 3.0801 | 3.1800 | +4.605% | 321,694 | -93.491% |
| 2018-03-05 | 2.9100 | 3.2000 | 2.9100 | 3.0400 | +4.828% | 358,385 | -93.191% |
| 2018-03-02 | 2.7500 | 2.9000 | 2.6800 | 2.9000 | +8.209% | 206,800 | -92.862% |
| 2018-03-01 | 2.6000 | 2.7500 | 2.6000 | 2.6800 | +3.077% | 177,728 | -92.276% |
| 2018-02-28 | 2.5100 | 2.6650 | 2.4701 | 2.6000 | +3.175% | 140,570 | -92.038% |
| 2018-02-27 | 2.5101 | 2.5500 | 2.5101 | 2.5200 | +0.398% | 37,487 | -91.786% |
| 2018-02-26 | 2.4950 | 2.5500 | 2.4706 | 2.5100 | +0.803% | 32,469 | -91.753% |
| 2018-02-23 | 2.4900 | 2.5424 | 2.4500 | 2.4900 | -0.400% | 60,898 | -91.687% |
| 2018-02-22 | 2.4900 | 2.5000 | 2.4405 | 2.5000 | 0.000% | 71,846 | -91.720% |
| 2018-02-21 | 2.4500 | 2.5000 | 2.3600 | 2.5000 | +5.485% | 80,730 | -91.720% |
| 2018-02-20 | 2.6000 | 2.6200 | 2.3500 | 2.3700 | -0.837% | 305,730 | -91.266% |
| 2018-02-16 | 2.3600 | 2.4092 | 2.3600 | 2.3900 | +0.420% | 286,466 | -91.339% |
| 2018-02-15 | 2.4200 | 2.4290 | 2.3204 | 2.3800 | -0.418% | 55,226 | -91.303% |
| 2018-02-14 | 2.3300 | 2.4300 | 2.2545 | 2.3900 | +0.420% | 61,085 | -91.339% |
| 2018-02-13 | 2.2600 | 2.4000 | 2.2221 | 2.3800 | +5.310% | 55,024 | -91.303% |
| 2018-02-12 | 2.2000 | 2.3200 | 2.2000 | 2.2600 | +2.262% | 47,391 | -90.841% |
| 2018-02-09 | 2.3500 | 2.3584 | 2.0600 | 2.2100 | -4.741% | 252,161 | -90.633% |
| 2018-02-08 | 2.3600 | 2.4390 | 2.3000 | 2.3200 | -1.277% | 68,239 | -91.078% |
| 2018-02-07 | 2.3700 | 2.4442 | 2.3000 | 2.3500 | 0.000% | 161,996 | -91.191% |
| 2018-02-06 | 2.3000 | 2.4099 | 2.1914 | 2.3500 | +0.858% | 137,243 | -91.191% |
| 2018-02-05 | 2.3800 | 2.4500 | 2.2480 | 2.3300 | -2.917% | 145,166 | -91.116% |
| 2018-02-02 | 2.4200 | 2.5386 | 2.3200 | 2.4000 | 0.000% | 180,738 | -91.375% |
| 2018-02-01 | 2.4000 | 2.4336 | 2.3900 | 2.4000 | -0.826% | 74,115 | -91.375% |
| 2018-01-31 | 2.4800 | 2.4842 | 2.3700 | 2.4200 | -1.224% | 192,092 | -91.446% |
| 2018-01-30 | 2.4700 | 2.5890 | 2.3900 | 2.4500 | +1.660% | 184,584 | -91.551% |
| 2018-01-29 | 2.4600 | 2.5000 | 2.4000 | 2.4100 | 0.000% | 84,623 | -91.411% |
| 2018-01-26 | 2.4500 | 2.4500 | 2.3900 | 2.4100 | -0.413% | 102,834 | -91.411% |
| 2018-01-25 | 2.4200 | 2.4700 | 2.4024 | 2.4200 | +0.415% | 113,866 | -91.446% |
| 2018-01-24 | 2.4600 | 2.5000 | 2.4000 | 2.4100 | -2.429% | 99,090 | -91.411% |
| 2018-01-23 | 2.5200 | 2.5442 | 2.4108 | 2.4700 | -1.594% | 108,371 | -91.619% |
| 2018-01-22 | 2.4900 | 2.5700 | 2.4300 | 2.5100 | +0.400% | 134,916 | -91.753% |
| 2018-01-19 | 2.5100 | 2.5700 | 2.4700 | 2.5000 | -0.398% | 56,789 | -91.720% |
| 2018-01-18 | 2.4500 | 2.5600 | 2.3800 | 2.5100 | +1.619% | 139,680 | -91.753% |
| 2018-01-17 | 2.4900 | 2.5300 | 2.4700 | 2.4700 | 0.000% | 91,177 | -91.619% |
| 2018-01-16 | 2.6100 | 2.6800 | 2.4000 | 2.4700 | -4.449% | 201,916 | -91.619% |
| 2018-01-12 | 2.7500 | 2.7790 | 2.5501 | 2.5850 | -6.341% | 229,867 | -91.992% |
| 2018-01-11 | 2.7500 | 2.8200 | 2.7400 | 2.7600 | +0.364% | 92,518 | -92.500% |
| 2018-01-10 | 2.7400 | 2.8400 | 2.7000 | 2.7500 | +0.552% | 150,973 | -92.473% |
| 2018-01-09 | 2.6800 | 2.8000 | 2.6100 | 2.7349 | +3.204% | 162,702 | -92.431% |
| 2018-01-08 | 2.7100 | 2.7100 | 2.6000 | 2.6500 | -3.285% | 76,372 | -92.189% |
| 2018-01-05 | 2.8000 | 2.8400 | 2.7100 | 2.7400 | +1.107% | 242,533 | -92.445% |
| 2018-01-04 | 2.6000 | 2.8090 | 2.4900 | 2.7100 | +5.447% | 258,245 | -92.362% |
| 2018-01-03 | 2.5200 | 2.6200 | 2.4900 | 2.5700 | +3.213% | 123,632 | -91.946% |
| 2018-01-02 | 2.3900 | 2.5600 | 2.3800 | 2.4900 | +3.750% | 200,694 | -91.687% |
| 2017-12-29 | 2.4100 | 2.5500 | 2.3300 | 2.4000 | -0.621% | 267,856 | -91.375% |
| 2017-12-28 | 2.4400 | 2.4600 | 2.3800 | 2.4150 | -0.207% | 108,054 | -91.429% |
| 2017-12-27 | 2.4600 | 2.5100 | 2.4000 | 2.4200 | -2.024% | 90,983 | -91.446% |
| 2017-12-26 | 2.4900 | 2.5500 | 2.4500 | 2.4700 | -1.594% | 74,836 | -91.619% |
| 2017-12-22 | 2.6800 | 2.6800 | 2.5000 | 2.5100 | -4.563% | 155,468 | -91.753% |
| 2017-12-21 | 2.6500 | 2.7100 | 2.4400 | 2.6300 | +1.938% | 330,395 | -92.129% |
| 2017-12-20 | 2.5300 | 2.6800 | 2.4500 | 2.5800 | +1.976% | 215,115 | -91.977% |
| 2017-12-19 | 2.4000 | 2.5500 | 2.3600 | 2.5300 | +5.858% | 140,931 | -91.818% |
| 2017-12-18 | 2.3500 | 2.4905 | 2.1500 | 2.3900 | +0.420% | 338,245 | -91.339% |
| 2017-12-15 | 2.3600 | 2.4500 | 2.2610 | 2.3800 | +3.478% | 155,407 | -91.303% |
| 2017-12-14 | 2.4200 | 2.4500 | 2.3000 | 2.3000 | -5.350% | 181,768 | -91.000% |
| 2017-12-13 | 2.5000 | 2.5806 | 2.4100 | 2.4300 | -3.571% | 134,060 | -91.481% |
| 2017-12-12 | 2.5900 | 2.7000 | 2.5000 | 2.5200 | -3.448% | 123,434 | -91.786% |
| 2017-12-11 | 2.6300 | 2.6700 | 2.5730 | 2.6100 | +0.385% | 128,119 | -92.069% |
| 2017-12-08 | 2.6300 | 2.6500 | 2.5100 | 2.6000 | -1.515% | 78,317 | -92.038% |
| 2017-12-07 | 2.4800 | 2.6888 | 2.4800 | 2.6400 | +5.600% | 134,988 | -92.159% |
| 2017-12-06 | 2.4200 | 2.5000 | 2.3590 | 2.5000 | +2.041% | 172,376 | -91.720% |
| 2017-12-05 | 2.5800 | 2.5900 | 2.3210 | 2.4500 | -5.769% | 256,960 | -91.551% |
| 2017-12-04 | 2.7300 | 2.7400 | 2.5900 | 2.6000 | -4.059% | 101,410 | -92.038% |
| 2017-12-01 | 2.6600 | 2.7300 | 2.5900 | 2.7100 | +1.880% | 162,774 | -92.362% |
| 2017-11-30 | 2.7600 | 2.7628 | 2.6500 | 2.6600 | -2.920% | 143,061 | -92.218% |
| 2017-11-29 | 2.7900 | 2.8600 | 2.7100 | 2.7400 | -1.083% | 106,544 | -92.445% |
| 2017-11-28 | 2.8200 | 2.8700 | 2.7000 | 2.7700 | -1.773% | 124,440 | -92.527% |
| 2017-11-27 | 2.8600 | 2.9000 | 2.7911 | 2.8200 | -1.571% | 147,484 | -92.660% |
| 2017-11-24 | 2.7900 | 2.9500 | 2.7500 | 2.8650 | +2.321% | 257,707 | -92.775% |
| 2017-11-22 | 2.7600 | 2.8500 | 2.6500 | 2.8000 | -0.356% | 191,322 | -92.607% |
| 2017-11-21 | 2.8800 | 2.9050 | 2.7600 | 2.8100 | -2.434% | 206,959 | -92.633% |
| 2017-11-20 | 3.0300 | 3.0300 | 2.8000 | 2.8801 | -3.352% | 215,957 | -92.813% |
| 2017-11-17 | 2.9000 | 3.0799 | 2.8251 | 2.9800 | +4.561% | 198,033 | -93.054% |
| 2017-11-16 | 3.1100 | 3.1100 | 2.8100 | 2.8500 | -4.040% | 154,872 | -92.737% |
| 2017-11-15 | 3.0408 | 3.0408 | 2.9500 | 2.9700 | -3.571% | 144,732 | -93.030% |
| 2017-11-14 | 3.1300 | 3.1300 | 2.9787 | 3.0800 | +3.010% | 141,345 | -93.279% |
| 2017-11-13 | 3.0400 | 3.0500 | 2.9899 | 2.9900 | 0.000% | 178,729 | -93.077% |
| 2017-11-10 | 3.1400 | 3.1500 | 2.9300 | 2.9900 | -1.645% | 303,817 | -93.077% |
| 2017-11-09 | 2.9600 | 3.0990 | 2.8500 | 3.0400 | +3.051% | 303,285 | -93.191% |
| 2017-11-08 | 3.0000 | 3.0300 | 2.9100 | 2.9500 | +4.425% | 267,997 | -92.983% |
| 2017-11-07 | 2.8800 | 2.9400 | 2.8100 | 2.8250 | +0.177% | 91,529 | -92.673% |
| 2017-11-06 | 2.8300 | 2.9000 | 2.8200 | 2.8200 | -0.353% | 52,021 | -92.660% |
| 2017-11-03 | 2.8420 | 2.9000 | 2.8010 | 2.8300 | +0.355% | 60,576 | -92.686% |
| 2017-11-02 | 2.7700 | 2.9598 | 2.7610 | 2.8200 | +1.439% | 70,284 | -92.660% |
| 2017-11-01 | 2.7900 | 2.8514 | 2.7701 | 2.7800 | 0.000% | 29,923 | -92.554% |
| 2017-10-31 | 2.8200 | 2.8200 | 2.7500 | 2.7800 | -1.418% | 41,679 | -92.554% |
| 2017-10-30 | 2.7800 | 2.8200 | 2.7500 | 2.8200 | +1.805% | 63,691 | -92.660% |
| 2017-10-27 | 2.8600 | 2.8700 | 2.7500 | 2.7700 | -2.120% | 22,090 | -92.527% |
| 2017-10-26 | 2.9300 | 2.9300 | 2.7500 | 2.8300 | -3.082% | 74,135 | -92.686% |
| 2017-10-25 | 2.9000 | 2.9400 | 2.8700 | 2.9200 | -0.341% | 46,486 | -92.911% |
| 2017-10-24 | 2.9400 | 2.9600 | 2.8520 | 2.9300 | -0.340% | 49,419 | -92.935% |
| 2017-10-23 | 2.8800 | 2.9900 | 2.7500 | 2.9400 | +3.887% | 99,255 | -92.959% |
| 2017-10-20 | 2.8900 | 2.9200 | 2.8300 | 2.8300 | +2.536% | 68,589 | -92.686% |
| 2017-10-19 | 2.7200 | 2.7800 | 2.7200 | 2.7600 | +0.364% | 30,031 | -92.500% |
| 2017-10-18 | 2.7500 | 2.7900 | 2.7104 | 2.7500 | -0.362% | 49,890 | -92.473% |
| 2017-10-17 | 2.8000 | 2.8000 | 2.7500 | 2.7600 | -1.779% | 77,307 | -92.500% |
| 2017-10-16 | 2.8100 | 2.8800 | 2.7801 | 2.8100 | 0.000% | 26,691 | -92.633% |
| 2017-10-13 | 2.9000 | 2.9000 | 2.7600 | 2.8100 | -3.103% | 84,420 | -92.633% |
| 2017-10-12 | 2.9500 | 2.9700 | 2.8500 | 2.9000 | -1.695% | 103,573 | -92.862% |
| 2017-10-11 | 2.9600 | 3.0200 | 2.9500 | 2.9500 | -0.673% | 46,324 | -92.983% |
| 2017-10-10 | 3.0000 | 3.0400 | 2.9400 | 2.9700 | -0.944% | 49,302 | -93.030% |
| 2017-10-09 | 3.0300 | 3.0698 | 2.9600 | 2.9983 | -0.719% | 66,803 | -93.096% |
| 2017-10-06 | 3.0400 | 3.0500 | 2.9717 | 3.0200 | -1.010% | 73,402 | -93.146% |
| 2017-10-05 | 3.0400 | 3.1000 | 2.9500 | 3.0508 | +1.020% | 117,688 | -93.215% |
| 2017-10-04 | 3.1000 | 3.1500 | 3.0108 | 3.0200 | -3.514% | 107,352 | -93.146% |
| 2017-10-03 | 3.1600 | 3.1900 | 3.0630 | 3.1300 | -0.949% | 109,764 | -93.387% |
| 2017-10-02 | 3.1500 | 3.2000 | 3.0600 | 3.1600 | +0.317% | 95,906 | -93.449% |
| 2017-09-29 | 3.1100 | 3.2500 | 3.1100 | 3.1500 | 0.000% | 234,516 | -93.429% |
| 2017-09-28 | 3.0900 | 3.2000 | 3.0500 | 3.1500 | +2.941% | 194,999 | -93.429% |
| 2017-09-27 | 3.0600 | 3.1000 | 3.0020 | 3.0600 | -0.326% | 99,140 | -93.235% |
| 2017-09-26 | 3.1000 | 3.1900 | 2.9210 | 3.0700 | -0.325% | 213,554 | -93.257% |
| 2017-09-25 | 2.9600 | 3.3500 | 2.9200 | 3.0800 | +4.762% | 674,764 | -93.279% |
| 2017-09-22 | 2.9300 | 2.9900 | 2.9000 | 2.9400 | -0.003% | 60,338 | -92.959% |
| 2017-09-21 | 2.9000 | 2.9800 | 2.9000 | 2.9401 | +1.383% | 50,497 | -92.959% |
| 2017-09-20 | 2.8500 | 2.9600 | 2.8500 | 2.9000 | +0.694% | 33,058 | -92.862% |
| 2017-09-19 | 2.9600 | 2.9950 | 2.8700 | 2.8800 | -1.706% | 57,283 | -92.813% |
| 2017-09-18 | 2.8600 | 3.0200 | 2.8600 | 2.9300 | -2.333% | 121,531 | -92.935% |
| 2017-09-15 | 2.7700 | 3.0000 | 2.7400 | 3.0000 | +8.303% | 126,976 | -93.100% |
| 2017-09-14 | 2.7500 | 2.8600 | 2.7200 | 2.7700 | 0.000% | 88,771 | -92.527% |
| 2017-09-13 | 2.9000 | 2.9000 | 2.7200 | 2.7700 | -2.465% | 122,974 | -92.527% |
| 2017-09-12 | 2.8600 | 2.9700 | 2.8300 | 2.8400 | 0.000% | 75,098 | -92.711% |