Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTVE
Pactiv Evergreen Inc. Common stock
stock NASDAQ

Inactive
Mar 31, 2025
18.01USD+0.278%(+0.05)5,785,950
Pre-market
0.00USD-100.000%(-17.96)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
546001


PTVE Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

PTVE Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

PTVE Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


PTVE Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0PTVE251121C00035000
30.00 C00%0PTVE251121C00030000
25.00 C00%0PTVE251121C00025000
22.50 C00%0PTVE251121C00022500
20.00 C00%0PTVE251121C00020000
17.50 C0.65+18.18%254603-28PTVE251121C00017500
15.00 C00%0PTVE251121C00015000
12.50 C00%0PTVE251121C00012500
10.00 C00%0PTVE251121C00010000
7.50 C00%0PTVE251121C00007500
5.00 C00%0PTVE251121C00005000
2.50 C00%0PTVE251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0PTVE251121P00035000
30.00 P00%0PTVE251121P00030000
25.00 P00%0PTVE251121P00025000
22.50 P00%0PTVE251121P00022500
20.00 P00%0PTVE251121P00020000
17.50 P0.100%1103-20PTVE251121P00017500
15.00 P00%0PTVE251121P00015000
12.50 P00%0PTVE251121P00012500
10.00 P00%0PTVE251121P00010000
7.50 P00%0PTVE251121P00007500
5.00 P00%0PTVE251121P00005000
2.50 P00%0PTVE251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC