PTVE
Pactiv Evergreen Inc. Common stock
stockNASDAQ
InactiveMar 31, 2025
18.01USD+0.278%(+0.05)5,785,950
PTVE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-03-31 | 18.0000 | 18.0300 | 17.9950 | 18.0100 | +0.278% | 5,785,950 | 0.000% |
| 2025-03-28 | 17.9600 | 17.9760 | 17.9550 | 17.9600 | 0.000% | 373,399 | +0.278% |
| 2025-03-27 | 17.9600 | 17.9800 | 17.9400 | 17.9600 | 0.000% | 239,499 | +0.278% |
| 2025-03-26 | 17.9700 | 17.9750 | 17.9500 | 17.9600 | +0.111% | 698,451 | +0.278% |
| 2025-03-25 | 17.9300 | 17.9400 | 17.9300 | 17.9400 | +0.056% | 637,467 | +0.390% |
| 2025-03-24 | 17.9300 | 17.9400 | 17.9300 | 17.9300 | 0.000% | 375,290 | +0.446% |
| 2025-03-21 | 17.9100 | 17.9400 | 17.9100 | 17.9300 | +0.112% | 1,019,149 | +0.446% |
| 2025-03-20 | 17.9000 | 17.9400 | 17.9000 | 17.9100 | 0.000% | 288,788 | +0.558% |
| 2025-03-19 | 17.9000 | 17.9200 | 17.8800 | 17.9100 | +0.056% | 395,814 | +0.558% |
| 2025-03-18 | 17.8800 | 17.9100 | 17.8700 | 17.9000 | +0.112% | 528,618 | +0.615% |
| 2025-03-17 | 17.8800 | 17.9000 | 17.8800 | 17.8800 | 0.000% | 207,504 | +0.727% |
| 2025-03-14 | 17.8800 | 17.9000 | 17.8750 | 17.8800 | 0.000% | 488,409 | +0.727% |
| 2025-03-13 | 17.8700 | 17.9000 | 17.8700 | 17.8800 | 0.000% | 538,837 | +0.727% |
| 2025-03-12 | 17.8700 | 17.8800 | 17.8600 | 17.8800 | +0.112% | 460,868 | +0.727% |
| 2025-03-11 | 17.8500 | 17.8850 | 17.8300 | 17.8600 | +0.168% | 449,423 | +0.840% |
| 2025-03-10 | 17.8500 | 17.8800 | 17.8300 | 17.8300 | -0.224% | 387,672 | +1.010% |
| 2025-03-07 | 17.8700 | 17.8750 | 17.8500 | 17.8700 | +0.112% | 625,431 | +0.783% |
| 2025-03-06 | 17.8800 | 17.8900 | 17.8400 | 17.8500 | -0.112% | 2,848,153 | +0.896% |
| 2025-03-05 | 17.8400 | 17.8800 | 17.8200 | 17.8700 | +0.224% | 1,395,453 | +0.783% |
| 2025-03-04 | 17.8500 | 17.8700 | 17.8300 | 17.8300 | -0.112% | 621,355 | +1.010% |
| 2025-03-03 | 17.8600 | 17.8700 | 17.8400 | 17.8500 | -0.056% | 683,195 | +0.896% |
| 2025-02-28 | 17.8400 | 17.8800 | 17.8400 | 17.8600 | +0.168% | 295,033 | +0.840% |
| 2025-02-27 | 17.8400 | 17.8550 | 17.8300 | 17.8300 | 0.000% | 428,080 | +1.010% |
| 2025-02-26 | 17.8400 | 17.8550 | 17.8300 | 17.8300 | -0.056% | 293,946 | +1.010% |
| 2025-02-25 | 17.8600 | 17.8600 | 17.8300 | 17.8400 | +0.056% | 837,085 | +0.953% |
| 2025-02-24 | 17.8500 | 17.8500 | 17.8300 | 17.8300 | 0.000% | 283,351 | +1.010% |
| 2025-02-21 | 17.8600 | 17.8600 | 17.8300 | 17.8300 | +0.056% | 253,969 | +1.010% |
| 2025-02-20 | 17.8200 | 17.8600 | 17.8200 | 17.8200 | -0.056% | 413,144 | +1.066% |
| 2025-02-19 | 17.8100 | 17.8599 | 17.8100 | 17.8300 | +0.056% | 327,470 | +1.010% |
| 2025-02-18 | 17.8000 | 17.8500 | 17.8000 | 17.8200 | 0.000% | 524,615 | +1.066% |
| 2025-02-14 | 17.8300 | 17.8310 | 17.7950 | 17.8200 | +0.169% | 700,120 | +1.066% |
| 2025-02-13 | 17.8000 | 17.8100 | 17.7600 | 17.7900 | +0.113% | 1,485,272 | +1.237% |
| 2025-02-12 | 17.7500 | 17.7900 | 17.7300 | 17.7700 | +0.113% | 519,606 | +1.351% |
| 2025-02-11 | 17.7700 | 17.7850 | 17.7500 | 17.7500 | -0.056% | 350,892 | +1.465% |
| 2025-02-10 | 17.7400 | 17.7900 | 17.7300 | 17.7600 | +0.226% | 283,991 | +1.408% |
| 2025-02-07 | 17.7300 | 17.7450 | 17.7200 | 17.7200 | 0.000% | 319,949 | +1.637% |
| 2025-02-06 | 17.8000 | 17.8000 | 17.7000 | 17.7200 | -0.113% | 555,930 | +1.637% |
| 2025-02-05 | 17.7800 | 17.8000 | 17.7000 | 17.7400 | +0.056% | 480,296 | +1.522% |
| 2025-02-04 | 17.6700 | 17.8050 | 17.6600 | 17.7300 | +0.396% | 537,660 | +1.579% |
| 2025-02-03 | 17.6500 | 17.7100 | 17.5300 | 17.6600 | -0.451% | 1,431,305 | +1.982% |
| 2025-01-31 | 17.7800 | 17.8000 | 17.7300 | 17.7400 | -0.169% | 466,148 | +1.522% |
| 2025-01-30 | 17.7700 | 17.8000 | 17.7500 | 17.7700 | +0.113% | 245,190 | +1.351% |
| 2025-01-29 | 17.7800 | 17.8100 | 17.7500 | 17.7500 | -0.337% | 829,586 | +1.465% |
| 2025-01-28 | 17.7700 | 17.8100 | 17.7700 | 17.8100 | +0.169% | 264,177 | +1.123% |
| 2025-01-27 | 17.7800 | 17.8000 | 17.7600 | 17.7800 | +0.056% | 390,031 | +1.294% |
| 2025-01-24 | 17.7800 | 17.8000 | 17.7500 | 17.7700 | -0.056% | 515,750 | +1.351% |
| 2025-01-23 | 17.7700 | 17.7850 | 17.7500 | 17.7800 | +0.113% | 224,054 | +1.294% |
| 2025-01-22 | 17.7600 | 17.8100 | 17.7450 | 17.7600 | -0.056% | 407,893 | +1.408% |
| 2025-01-21 | 17.7500 | 17.7800 | 17.7350 | 17.7700 | +1.196% | 2,526,604 | +1.351% |
| 2025-01-17 | 17.5700 | 17.6000 | 17.5000 | 17.5600 | +0.114% | 901,532 | +2.563% |
| 2025-01-16 | 17.5600 | 17.6100 | 17.5200 | 17.5400 | -0.171% | 481,270 | +2.680% |
| 2025-01-15 | 17.6000 | 17.7100 | 17.5450 | 17.5700 | +0.057% | 467,180 | +2.504% |
| 2025-01-14 | 17.5900 | 17.6000 | 17.5400 | 17.5600 | +0.057% | 444,326 | +2.563% |
| 2025-01-13 | 17.4900 | 17.5600 | 17.4800 | 17.5500 | +0.114% | 957,154 | +2.621% |
| 2025-01-10 | 17.4100 | 17.5700 | 17.4100 | 17.5300 | -0.057% | 889,982 | +2.738% |
| 2025-01-08 | 17.6100 | 17.6500 | 17.5100 | 17.5400 | -0.454% | 1,687,924 | +2.680% |
| 2025-01-07 | 17.5000 | 17.6200 | 17.4950 | 17.6200 | +0.571% | 310,294 | +2.213% |
| 2025-01-06 | 17.4800 | 17.5400 | 17.4100 | 17.5200 | +0.516% | 998,382 | +2.797% |
| 2025-01-03 | 17.4700 | 17.4700 | 17.4100 | 17.4300 | -0.172% | 666,373 | +3.328% |
| 2025-01-02 | 17.5000 | 17.5000 | 17.3800 | 17.4600 | -0.057% | 1,114,086 | +3.150% |
| 2024-12-31 | 17.5000 | 17.5600 | 17.4600 | 17.4700 | -0.057% | 466,762 | +3.091% |
| 2024-12-30 | 17.3800 | 17.5150 | 17.3600 | 17.4800 | +0.460% | 612,644 | +3.032% |
| 2024-12-27 | 17.3700 | 17.4800 | 17.3600 | 17.4000 | -0.172% | 278,692 | +3.506% |
| 2024-12-26 | 17.4100 | 17.4400 | 17.3200 | 17.4300 | -0.057% | 271,518 | +3.328% |
| 2024-12-24 | 17.3500 | 17.4400 | 17.2800 | 17.4400 | +0.751% | 278,372 | +3.268% |
| 2024-12-23 | 17.2800 | 17.3100 | 17.2590 | 17.3100 | +0.232% | 1,179,868 | +4.044% |
| 2024-12-20 | 17.2700 | 17.3400 | 17.2500 | 17.2700 | 0.000% | 1,364,558 | +4.285% |
| 2024-12-19 | 17.3000 | 17.3200 | 17.2500 | 17.2700 | +0.232% | 3,128,455 | +4.285% |
| 2024-12-18 | 17.3200 | 17.3500 | 17.2300 | 17.2300 | -0.577% | 2,650,814 | +4.527% |
| 2024-12-17 | 17.3200 | 17.4000 | 17.3050 | 17.3300 | +0.058% | 2,143,577 | +3.924% |
| 2024-12-16 | 17.2700 | 17.3400 | 17.2700 | 17.3200 | +0.231% | 1,070,857 | +3.984% |
| 2024-12-13 | 17.2800 | 17.3100 | 17.2600 | 17.2800 | +0.116% | 2,510,203 | +4.225% |
| 2024-12-12 | 17.3000 | 17.3750 | 17.2550 | 17.2600 | -0.116% | 3,083,291 | +4.345% |
| 2024-12-11 | 17.3400 | 17.3700 | 17.2700 | 17.2800 | -0.289% | 5,965,580 | +4.225% |
| 2024-12-10 | 17.4000 | 17.4400 | 17.3000 | 17.3300 | -0.173% | 6,333,822 | +3.924% |
| 2024-12-09 | 17.5800 | 17.6100 | 17.3400 | 17.3600 | +18.256% | 10,259,303 | +3.744% |
| 2024-12-06 | 14.5400 | 14.8090 | 14.5375 | 14.6800 | +0.205% | 397,817 | +22.684% |
| 2024-12-05 | 14.5900 | 14.7700 | 14.4500 | 14.6500 | -0.272% | 420,149 | +22.935% |
| 2024-12-04 | 14.2400 | 14.8400 | 14.2160 | 14.6900 | +1.591% | 704,214 | +22.600% |
| 2024-12-03 | 13.6400 | 16.0100 | 13.4400 | 14.4600 | +6.324% | 1,445,096 | +24.550% |
| 2024-12-02 | 13.2600 | 13.6700 | 12.9500 | 13.6000 | +0.221% | 304,930 | +32.426% |
| 2024-11-29 | 13.6400 | 13.7300 | 13.5300 | 13.5700 | +0.519% | 155,359 | +32.719% |
| 2024-11-27 | 13.6400 | 13.9000 | 13.3950 | 13.5000 | -1.026% | 301,806 | +33.407% |
| 2024-11-26 | 13.4700 | 13.7750 | 13.3400 | 13.6400 | +0.442% | 286,320 | +32.038% |
| 2024-11-25 | 13.3000 | 13.7150 | 13.2650 | 13.5800 | +2.879% | 297,278 | +32.622% |
| 2024-11-22 | 12.9500 | 13.2350 | 12.7750 | 13.2000 | +1.538% | 427,272 | +36.439% |
| 2024-11-21 | 13.0000 | 13.2200 | 12.6400 | 13.0000 | +0.077% | 293,833 | +38.538% |
| 2024-11-20 | 12.5200 | 13.0900 | 12.5104 | 12.9900 | +3.424% | 550,291 | +38.645% |
| 2024-11-19 | 12.2300 | 12.6900 | 12.2300 | 12.5600 | +1.700% | 615,941 | +43.392% |
| 2024-11-18 | 12.2800 | 12.4250 | 12.1850 | 12.3500 | +0.488% | 339,944 | +45.830% |
| 2024-11-15 | 12.3300 | 12.5450 | 12.1200 | 12.2900 | +0.245% | 392,587 | +46.542% |
| 2024-11-14 | 12.1300 | 12.3900 | 12.1000 | 12.2600 | +0.657% | 279,456 | +46.900% |
| 2024-11-13 | 11.6100 | 12.4050 | 11.5850 | 12.1800 | +5.637% | 369,294 | +47.865% |
| 2024-11-12 | 11.8000 | 11.8000 | 11.1100 | 11.5300 | -3.917% | 334,222 | +56.201% |
| 2024-11-11 | 11.8200 | 12.0800 | 11.8200 | 12.0000 | +2.041% | 227,681 | +50.083% |
| 2024-11-08 | 11.7100 | 11.9500 | 11.6700 | 11.7600 | -0.085% | 205,817 | +53.146% |
| 2024-11-07 | 12.2100 | 12.2100 | 11.7600 | 11.7700 | -3.840% | 198,900 | +53.016% |
| 2024-11-06 | 12.2000 | 12.4900 | 11.9700 | 12.2400 | +7.841% | 373,754 | +47.141% |
| 2024-11-05 | 11.2200 | 11.4190 | 11.2200 | 11.3500 | +1.159% | 168,394 | +58.678% |
| 2024-11-04 | 11.2900 | 11.5000 | 11.2000 | 11.2200 | -0.796% | 152,065 | +60.517% |
| 2024-11-01 | 11.4400 | 11.4800 | 11.2100 | 11.3100 | -0.265% | 205,034 | +59.240% |
| 2024-10-31 | 11.5000 | 11.6900 | 11.3400 | 11.3400 | -0.874% | 160,656 | +58.818% |
| 2024-10-30 | 11.4500 | 11.6018 | 11.4000 | 11.4400 | -0.522% | 171,726 | +57.430% |
| 2024-10-29 | 11.5800 | 11.7500 | 11.4900 | 11.5000 | -1.625% | 193,145 | +56.609% |
| 2024-10-28 | 11.5800 | 11.8800 | 11.5800 | 11.6900 | +1.300% | 148,672 | +54.063% |
| 2024-10-25 | 11.7300 | 11.8600 | 11.5100 | 11.5400 | -0.774% | 114,758 | +56.066% |
| 2024-10-24 | 11.6500 | 11.6500 | 11.5000 | 11.6300 | -0.172% | 109,580 | +54.858% |
| 2024-10-23 | 11.7400 | 11.8300 | 11.4400 | 11.6500 | -1.187% | 160,555 | +54.592% |
| 2024-10-22 | 11.9200 | 12.0100 | 11.7400 | 11.7900 | -0.758% | 156,663 | +52.757% |
| 2024-10-21 | 12.1100 | 12.1600 | 11.7900 | 11.8800 | -1.818% | 190,673 | +51.599% |
| 2024-10-18 | 12.3500 | 12.3650 | 12.0500 | 12.1000 | -1.626% | 184,200 | +48.843% |
| 2024-10-17 | 11.9000 | 12.3100 | 11.9000 | 12.3000 | +3.361% | 346,548 | +46.423% |
| 2024-10-16 | 12.2200 | 12.2200 | 11.8650 | 11.9000 | -1.245% | 220,383 | +51.345% |
| 2024-10-15 | 12.0200 | 12.2500 | 11.9250 | 12.0500 | +0.083% | 301,263 | +49.461% |
| 2024-10-14 | 11.7200 | 12.0550 | 11.5830 | 12.0400 | +2.468% | 163,436 | +49.585% |
| 2024-10-11 | 11.4400 | 11.8300 | 11.4400 | 11.7500 | +2.800% | 181,105 | +53.277% |
| 2024-10-10 | 11.4700 | 11.6900 | 11.4100 | 11.4300 | -1.635% | 225,707 | +57.568% |
| 2024-10-09 | 11.6200 | 11.9800 | 11.5700 | 11.6200 | +0.693% | 439,183 | +54.991% |
| 2024-10-08 | 11.4400 | 11.6200 | 11.2900 | 11.5400 | +0.786% | 396,289 | +56.066% |
| 2024-10-07 | 11.3400 | 11.4800 | 11.2600 | 11.4500 | +0.351% | 302,015 | +57.293% |
| 2024-10-04 | 11.1800 | 11.4200 | 11.0450 | 11.4100 | +4.011% | 209,930 | +57.844% |
| 2024-10-03 | 11.2000 | 11.3000 | 10.9700 | 10.9700 | -2.315% | 181,572 | +64.175% |
| 2024-10-02 | 11.4400 | 11.7200 | 11.2300 | 11.2300 | -2.771% | 183,519 | +60.374% |
| 2024-10-01 | 11.6300 | 11.7500 | 11.4950 | 11.5500 | +0.348% | 215,141 | +55.931% |
| 2024-09-30 | 11.5500 | 11.6500 | 11.3500 | 11.5100 | -0.776% | 186,500 | +56.473% |
| 2024-09-27 | 11.9800 | 12.0300 | 11.5700 | 11.6000 | -2.027% | 206,628 | +55.259% |
| 2024-09-26 | 12.0200 | 12.1800 | 11.8400 | 11.8400 | -0.504% | 309,119 | +52.111% |
| 2024-09-25 | 11.9300 | 11.9300 | 11.6500 | 11.9000 | -0.168% | 310,090 | +51.345% |
| 2024-09-24 | 11.7300 | 11.9900 | 11.7300 | 11.9200 | +2.230% | 267,951 | +51.091% |
| 2024-09-23 | 12.0000 | 12.1800 | 11.5900 | 11.6600 | -2.671% | 194,808 | +54.460% |
| 2024-09-20 | 12.3000 | 12.4500 | 11.9600 | 11.9800 | -3.231% | 761,713 | +50.334% |
| 2024-09-19 | 11.9500 | 12.4400 | 11.7100 | 12.3800 | +7.279% | 791,582 | +45.477% |
| 2024-09-18 | 11.4200 | 11.9200 | 11.2700 | 11.5400 | +0.874% | 276,086 | +56.066% |
| 2024-09-17 | 11.3100 | 11.5700 | 11.2600 | 11.4400 | +1.329% | 286,825 | +57.430% |
| 2024-09-16 | 11.1700 | 11.3500 | 11.0900 | 11.2900 | +0.984% | 264,096 | +59.522% |
| 2024-09-13 | 11.0000 | 11.2600 | 10.9900 | 11.1800 | +2.475% | 220,114 | +61.091% |
| 2024-09-12 | 10.9300 | 10.9700 | 10.6950 | 10.9100 | 0.000% | 266,475 | +65.078% |
| 2024-09-11 | 11.1300 | 11.1300 | 10.4750 | 10.9100 | -2.589% | 398,442 | +65.078% |
| 2024-09-10 | 10.9800 | 11.2500 | 10.8100 | 11.2000 | +1.911% | 443,468 | +60.804% |
| 2024-09-09 | 11.1900 | 11.2550 | 10.9750 | 10.9900 | -1.523% | 267,561 | +63.876% |
| 2024-09-06 | 11.3600 | 11.4600 | 11.0850 | 11.1600 | -2.019% | 638,873 | +61.380% |
| 2024-09-05 | 11.4700 | 11.4800 | 11.3300 | 11.3900 | +0.352% | 340,174 | +58.121% |
| 2024-09-04 | 11.6000 | 11.6000 | 11.3100 | 11.3500 | -2.071% | 234,669 | +58.678% |
| 2024-09-03 | 11.6000 | 11.8150 | 11.5600 | 11.5900 | -1.780% | 486,788 | +55.393% |
| 2024-08-30 | 11.6900 | 11.9900 | 11.6900 | 11.8000 | +0.769% | 471,033 | +52.627% |
| 2024-08-29 | 11.5000 | 11.8600 | 11.4700 | 11.7100 | +2.900% | 304,226 | +53.800% |
| 2024-08-28 | 11.3800 | 11.4800 | 11.1500 | 11.3800 | -0.957% | 364,067 | +58.260% |
| 2024-08-27 | 11.6000 | 11.6700 | 11.3100 | 11.4900 | -1.962% | 561,393 | +56.745% |
| 2024-08-26 | 11.5900 | 11.8800 | 11.4600 | 11.7200 | +1.736% | 415,900 | +53.669% |
| 2024-08-23 | 11.5500 | 11.9500 | 11.4600 | 11.5200 | -0.518% | 1,308,807 | +56.337% |
| 2024-08-22 | 11.3200 | 12.0500 | 11.3200 | 11.5800 | +2.660% | 967,317 | +55.527% |
| 2024-08-21 | 11.1100 | 11.3600 | 11.0500 | 11.2800 | +1.348% | 360,192 | +59.663% |
| 2024-08-20 | 10.7500 | 11.1500 | 10.6100 | 11.1300 | +2.960% | 368,133 | +61.815% |
| 2024-08-19 | 10.9300 | 11.0050 | 10.5400 | 10.8100 | -1.727% | 591,830 | +66.605% |
| 2024-08-16 | 10.8000 | 11.3200 | 10.7900 | 11.0000 | +0.917% | 1,332,804 | +63.727% |
| 2024-08-15 | 10.3400 | 11.0200 | 10.2300 | 10.9000 | +8.458% | 1,392,180 | +65.229% |
| 2024-08-14 | 9.7600 | 10.1800 | 9.5900 | 10.0500 | +3.502% | 316,843 | +79.204% |
| 2024-08-13 | 9.7000 | 9.7400 | 9.5700 | 9.7100 | +1.146% | 175,409 | +85.479% |
| 2024-08-12 | 9.7900 | 9.7900 | 9.5400 | 9.6000 | -0.929% | 204,539 | +87.604% |
| 2024-08-09 | 10.0400 | 10.0400 | 9.6700 | 9.6900 | -3.486% | 229,350 | +85.862% |
| 2024-08-08 | 10.3100 | 10.5050 | 10.0300 | 10.0400 | -1.375% | 313,753 | +79.382% |
| 2024-08-07 | 9.9900 | 10.2800 | 9.9000 | 10.1800 | +4.303% | 859,766 | +76.916% |
| 2024-08-06 | 9.0800 | 9.7800 | 9.0400 | 9.7600 | +5.059% | 537,654 | +84.529% |
| 2024-08-05 | 9.0500 | 9.4900 | 8.8300 | 9.2900 | -4.522% | 646,008 | +93.864% |
| 2024-08-02 | 10.0000 | 10.1800 | 9.6500 | 9.7300 | -6.979% | 668,613 | +85.098% |
| 2024-08-01 | 10.8800 | 11.2050 | 10.0100 | 10.4600 | -20.396% | 871,616 | +72.180% |
| 2024-07-31 | 13.2000 | 13.4600 | 13.1200 | 13.1400 | -0.530% | 334,143 | +37.062% |
| 2024-07-30 | 12.9800 | 13.2200 | 12.7700 | 13.2100 | +1.772% | 157,923 | +36.336% |
| 2024-07-29 | 13.0600 | 13.1500 | 12.9100 | 12.9800 | -0.992% | 232,619 | +38.752% |
| 2024-07-26 | 12.8300 | 13.1100 | 12.8300 | 13.1100 | +2.824% | 214,036 | +37.376% |
| 2024-07-25 | 12.9200 | 13.1000 | 12.7500 | 12.7500 | -0.778% | 230,073 | +41.255% |
| 2024-07-24 | 13.0600 | 13.2300 | 12.8500 | 12.8500 | -1.833% | 169,355 | +40.156% |
| 2024-07-23 | 12.8200 | 13.1000 | 12.7500 | 13.0900 | +1.473% | 280,098 | +37.586% |
| 2024-07-22 | 12.5800 | 12.9400 | 12.5300 | 12.9000 | +3.035% | 199,757 | +39.612% |
| 2024-07-19 | 12.8100 | 12.8100 | 12.5000 | 12.5200 | -2.264% | 188,466 | +43.850% |
| 2024-07-18 | 12.6900 | 12.9400 | 12.6900 | 12.8100 | -0.078% | 238,850 | +40.593% |
| 2024-07-17 | 12.4300 | 12.8200 | 12.4000 | 12.8200 | +2.560% | 273,573 | +40.484% |
| 2024-07-16 | 12.2200 | 12.5750 | 12.2200 | 12.5000 | +2.881% | 277,631 | +44.080% |
| 2024-07-15 | 12.2000 | 12.3300 | 12.0400 | 12.1500 | +2.359% | 253,652 | +48.230% |
| 2024-07-12 | 11.8500 | 12.1600 | 11.7500 | 11.8700 | +1.107% | 383,884 | +51.727% |
| 2024-07-11 | 11.4000 | 11.7800 | 11.3900 | 11.7400 | +5.009% | 214,820 | +53.407% |
| 2024-07-10 | 11.1100 | 11.1900 | 11.0750 | 11.1800 | +0.994% | 411,129 | +61.091% |
| 2024-07-09 | 11.2500 | 11.2500 | 10.9900 | 11.0700 | -2.035% | 250,869 | +62.692% |
| 2024-07-08 | 11.2900 | 11.4200 | 11.2400 | 11.3000 | +0.089% | 324,858 | +59.381% |
| 2024-07-05 | 11.4600 | 11.5100 | 11.2700 | 11.2900 | -1.741% | 221,812 | +59.522% |
| 2024-07-03 | 11.7100 | 11.9300 | 11.4800 | 11.4900 | -0.863% | 243,739 | +56.745% |
| 2024-07-02 | 11.4300 | 11.7750 | 11.4200 | 11.5900 | +1.667% | 600,404 | +55.393% |
| 2024-07-01 | 11.3100 | 11.5100 | 11.0900 | 11.4000 | +0.707% | 409,152 | +57.982% |
| 2024-06-28 | 11.2900 | 11.4400 | 11.1000 | 11.3200 | +0.712% | 739,341 | +59.099% |
| 2024-06-27 | 11.4700 | 11.4900 | 11.2200 | 11.2400 | -1.920% | 203,205 | +60.231% |
| 2024-06-26 | 11.3400 | 11.5100 | 11.3300 | 11.4600 | +0.350% | 145,894 | +57.155% |
| 2024-06-25 | 11.6400 | 11.6950 | 11.3800 | 11.4200 | -1.806% | 173,477 | +57.706% |
| 2024-06-24 | 11.6200 | 11.7900 | 11.5500 | 11.6300 | +0.693% | 194,767 | +54.858% |
| 2024-06-21 | 11.5100 | 11.6200 | 11.4500 | 11.5500 | +0.260% | 298,229 | +55.931% |
| 2024-06-20 | 11.6900 | 11.7800 | 11.5000 | 11.5200 | -1.116% | 250,340 | +56.337% |
| 2024-06-18 | 11.5000 | 11.7450 | 11.5000 | 11.6500 | +1.393% | 180,979 | +54.592% |
| 2024-06-17 | 11.5200 | 11.5900 | 11.3300 | 11.4900 | -0.691% | 225,961 | +56.745% |
| 2024-06-14 | 11.5800 | 11.6150 | 11.4200 | 11.5700 | -1.027% | 211,264 | +55.661% |
| 2024-06-13 | 11.7700 | 11.8500 | 11.6100 | 11.6900 | -0.511% | 407,785 | +54.063% |
| 2024-06-12 | 11.9400 | 12.0400 | 11.6900 | 11.7500 | +0.085% | 247,501 | +53.277% |
| 2024-06-11 | 11.7300 | 11.8350 | 11.6600 | 11.7400 | -0.424% | 315,680 | +53.407% |
| 2024-06-10 | 11.6300 | 11.9600 | 11.5100 | 11.7900 | +0.942% | 188,811 | +52.757% |
| 2024-06-07 | 11.8200 | 11.8200 | 11.5350 | 11.6800 | -2.178% | 214,281 | +54.195% |
| 2024-06-06 | 12.0700 | 12.1000 | 11.8400 | 11.9400 | -0.913% | 144,230 | +50.838% |
| 2024-06-05 | 11.9200 | 12.0800 | 11.8000 | 12.0500 | +0.668% | 333,485 | +49.461% |
| 2024-06-04 | 12.2200 | 12.2200 | 11.9400 | 11.9700 | -2.683% | 255,794 | +50.459% |
| 2024-06-03 | 12.4200 | 12.4700 | 12.2080 | 12.3000 | -0.485% | 241,863 | +46.423% |
| 2024-05-31 | 12.1200 | 12.3800 | 12.0500 | 12.3600 | +1.896% | 352,798 | +45.712% |
| 2024-05-30 | 12.3700 | 12.4900 | 12.1197 | 12.1300 | -1.302% | 229,337 | +48.475% |
| 2024-05-29 | 12.1200 | 12.3200 | 12.0700 | 12.2900 | -0.162% | 283,604 | +46.542% |
| 2024-05-28 | 12.6000 | 12.6000 | 12.3000 | 12.3100 | -1.912% | 175,768 | +46.304% |
| 2024-05-24 | 12.7800 | 12.8499 | 12.4900 | 12.5500 | -0.947% | 187,209 | +43.506% |
| 2024-05-23 | 12.6700 | 12.8900 | 12.5816 | 12.6700 | +0.079% | 396,825 | +42.147% |
| 2024-05-22 | 12.9600 | 12.9600 | 12.6300 | 12.6600 | -2.540% | 411,883 | +42.259% |
| 2024-05-21 | 13.3300 | 13.4100 | 12.9400 | 12.9900 | -2.404% | 320,038 | +38.645% |
| 2024-05-20 | 13.5200 | 13.5500 | 13.2750 | 13.3100 | -1.114% | 260,114 | +35.312% |
| 2024-05-17 | 13.5000 | 13.5000 | 13.3550 | 13.4600 | +0.074% | 210,666 | +33.804% |
| 2024-05-16 | 13.5500 | 13.5500 | 13.3600 | 13.4500 | -0.738% | 148,736 | +33.903% |
| 2024-05-15 | 13.6000 | 13.6800 | 13.5000 | 13.5500 | +0.148% | 186,535 | +32.915% |
| 2024-05-14 | 13.4800 | 13.6000 | 13.4220 | 13.5300 | +1.348% | 162,459 | +33.112% |
| 2024-05-13 | 13.3300 | 13.4500 | 13.2400 | 13.3500 | +0.301% | 199,715 | +34.906% |
| 2024-05-10 | 13.4400 | 13.5700 | 13.1800 | 13.3100 | -1.114% | 261,029 | +35.312% |
| 2024-05-09 | 12.9800 | 13.4600 | 12.9300 | 13.4600 | +4.099% | 332,729 | +33.804% |
| 2024-05-08 | 13.1000 | 13.2300 | 12.9100 | 12.9300 | -1.298% | 275,872 | +39.288% |
| 2024-05-07 | 13.5300 | 13.7459 | 12.9900 | 13.1000 | -3.606% | 708,323 | +37.481% |
| 2024-05-06 | 13.5900 | 13.6910 | 13.1900 | 13.5900 | +0.147% | 727,859 | +32.524% |
| 2024-05-03 | 14.9800 | 14.9800 | 12.5600 | 13.5700 | -12.395% | 1,743,190 | +32.719% |
| 2024-05-02 | 15.4900 | 15.6200 | 15.2800 | 15.4900 | +1.774% | 215,552 | +16.269% |
| 2024-05-01 | 15.2700 | 15.5500 | 15.0401 | 15.2200 | -0.131% | 382,332 | +18.331% |
| 2024-04-30 | 15.3600 | 15.4700 | 15.1300 | 15.2400 | -1.295% | 169,974 | +18.176% |
| 2024-04-29 | 15.6200 | 15.8400 | 15.4200 | 15.4400 | -0.580% | 239,030 | +16.645% |
| 2024-04-26 | 15.3100 | 15.6500 | 15.1800 | 15.5300 | +1.769% | 232,147 | +15.969% |
| 2024-04-25 | 14.9800 | 15.3300 | 14.9100 | 15.2600 | +0.066% | 284,712 | +18.021% |
| 2024-04-24 | 14.9600 | 15.2600 | 14.8200 | 15.2500 | +1.667% | 338,081 | +18.098% |
| 2024-04-23 | 14.7100 | 15.0600 | 14.6200 | 15.0000 | +2.041% | 305,978 | +20.067% |
| 2024-04-22 | 14.5100 | 14.7499 | 14.3600 | 14.7000 | +1.240% | 277,098 | +22.517% |
| 2024-04-19 | 14.0700 | 14.5300 | 14.0700 | 14.5200 | +2.687% | 433,937 | +24.036% |
| 2024-04-18 | 14.2700 | 14.5800 | 14.0700 | 14.1400 | -0.702% | 258,991 | +27.369% |
| 2024-04-17 | 14.6500 | 14.7600 | 14.2300 | 14.2400 | -2.466% | 287,355 | +26.475% |
| 2024-04-16 | 14.2600 | 14.6600 | 14.0700 | 14.6000 | +1.884% | 475,086 | +23.356% |
| 2024-04-15 | 14.3400 | 14.5650 | 14.2200 | 14.3300 | -0.070% | 369,814 | +25.680% |
| 2024-04-12 | 14.5000 | 14.5800 | 14.1900 | 14.3400 | -1.103% | 170,115 | +25.593% |
| 2024-04-11 | 14.5500 | 14.5500 | 14.2550 | 14.5000 | -0.549% | 261,921 | +24.207% |
| 2024-04-10 | 14.9100 | 15.0000 | 14.5200 | 14.5800 | -4.456% | 281,407 | +23.525% |
| 2024-04-09 | 15.1500 | 15.5100 | 15.0700 | 15.2600 | +1.395% | 441,269 | +18.021% |
| 2024-04-08 | 15.0200 | 15.1500 | 14.8999 | 15.0500 | +1.075% | 520,166 | +19.668% |
| 2024-04-05 | 14.9000 | 15.0400 | 14.7800 | 14.8900 | -0.401% | 277,482 | +20.954% |
| 2024-04-04 | 15.0500 | 15.3650 | 14.8700 | 14.9500 | +0.741% | 496,439 | +20.468% |
| 2024-04-03 | 14.2500 | 14.8600 | 14.2500 | 14.8400 | +3.559% | 467,076 | +21.361% |
| 2024-04-02 | 14.1200 | 14.3400 | 14.0800 | 14.3300 | +0.774% | 213,681 | +25.680% |
| 2024-04-01 | 14.3600 | 14.3600 | 14.0600 | 14.2200 | -0.698% | 275,394 | +26.653% |
| 2024-03-28 | 14.1600 | 14.3900 | 14.1300 | 14.3200 | +1.345% | 304,879 | +25.768% |
| 2024-03-27 | 13.8600 | 14.1400 | 13.8600 | 14.1300 | +2.614% | 312,429 | +27.459% |
| 2024-03-26 | 13.9300 | 13.9900 | 13.7100 | 13.7700 | -1.149% | 333,408 | +30.792% |
| 2024-03-25 | 13.9000 | 14.0100 | 13.8600 | 13.9300 | +1.309% | 222,089 | +29.289% |
| 2024-03-22 | 13.9100 | 14.0300 | 13.7300 | 13.7500 | -1.221% | 237,906 | +30.982% |
| 2024-03-21 | 13.7500 | 13.9700 | 13.7100 | 13.9200 | +1.458% | 307,975 | +29.382% |
| 2024-03-20 | 13.2100 | 13.8100 | 13.0800 | 13.7200 | +3.704% | 609,534 | +31.268% |
| 2024-03-19 | 13.0000 | 13.3200 | 13.0000 | 13.2300 | +1.302% | 453,997 | +36.130% |
| 2024-03-18 | 13.1000 | 13.1400 | 12.9837 | 13.0600 | -0.153% | 493,365 | +37.902% |
| 2024-03-15 | 13.0100 | 13.2100 | 13.0100 | 13.0800 | +0.153% | 498,733 | +37.691% |
| 2024-03-14 | 13.1800 | 13.2000 | 12.9700 | 13.0600 | -1.657% | 252,670 | +37.902% |
| 2024-03-13 | 13.1500 | 13.3300 | 13.1500 | 13.2800 | +0.378% | 340,330 | +35.617% |
| 2024-03-12 | 13.2900 | 13.3800 | 13.1301 | 13.2300 | -0.451% | 467,276 | +36.130% |
| 2024-03-11 | 13.2200 | 13.3193 | 13.0900 | 13.2900 | +0.530% | 209,899 | +35.515% |
| 2024-03-08 | 13.5100 | 13.6100 | 13.1900 | 13.2200 | -0.452% | 278,831 | +36.233% |
| 2024-03-07 | 13.1300 | 13.3200 | 13.1300 | 13.2800 | +2.154% | 405,175 | +35.617% |
| 2024-03-06 | 13.3300 | 13.3300 | 12.8609 | 13.0000 | -2.035% | 581,391 | +38.538% |
| 2024-03-05 | 13.0000 | 13.3600 | 12.8800 | 13.2700 | +2.156% | 397,621 | +35.720% |
| 2024-03-04 | 13.2700 | 13.3850 | 12.8800 | 12.9900 | -2.036% | 646,607 | +38.645% |
| 2024-03-01 | 12.4900 | 13.4700 | 11.2400 | 13.2600 | -10.102% | 1,439,717 | +35.822% |
| 2024-02-29 | 14.6700 | 14.9100 | 14.6700 | 14.7500 | +1.935% | 572,582 | +22.102% |
| 2024-02-28 | 14.4700 | 14.6800 | 14.3600 | 14.4700 | 0.000% | 452,956 | +24.464% |
| 2024-02-27 | 14.6500 | 14.7919 | 14.3300 | 14.4700 | -1.161% | 216,505 | +24.464% |
| 2024-02-26 | 14.7400 | 14.8600 | 14.4600 | 14.6400 | -1.281% | 375,138 | +23.019% |
| 2024-02-23 | 14.9900 | 14.9900 | 14.8200 | 14.8300 | -0.470% | 179,282 | +21.443% |
| 2024-02-22 | 14.8900 | 15.1350 | 14.8150 | 14.9000 | +0.202% | 285,596 | +20.872% |
| 2024-02-21 | 14.4600 | 14.8800 | 14.4250 | 14.8700 | +2.340% | 362,346 | +21.116% |
| 2024-02-20 | 14.5600 | 14.7100 | 14.3916 | 14.5300 | -1.425% | 282,259 | +23.950% |
| 2024-02-16 | 14.7800 | 14.7900 | 14.6600 | 14.7400 | -0.674% | 210,883 | +22.185% |
| 2024-02-15 | 14.5300 | 14.8700 | 14.5279 | 14.8400 | +2.134% | 233,846 | +21.361% |
| 2024-02-14 | 14.4700 | 14.5700 | 14.3100 | 14.5300 | +1.608% | 194,806 | +23.950% |
| 2024-02-13 | 14.6300 | 14.6400 | 14.2100 | 14.3000 | -4.730% | 365,405 | +25.944% |
| 2024-02-12 | 14.6300 | 15.2000 | 14.6300 | 15.0100 | +2.387% | 410,556 | +19.987% |
| 2024-02-09 | 14.5800 | 14.6800 | 14.4297 | 14.6600 | +0.549% | 203,348 | +22.851% |
| 2024-02-08 | 14.2700 | 14.6200 | 14.1500 | 14.5800 | +1.745% | 271,121 | +23.525% |
| 2024-02-07 | 14.4500 | 14.4800 | 14.1300 | 14.3300 | -0.624% | 320,801 | +25.680% |
| 2024-02-06 | 14.4400 | 14.5200 | 14.3100 | 14.4200 | 0.000% | 242,337 | +24.896% |
| 2024-02-05 | 14.2100 | 14.5400 | 14.1201 | 14.4200 | 0.000% | 652,611 | +24.896% |
| 2024-02-02 | 14.6000 | 14.6000 | 14.3000 | 14.4200 | -1.637% | 230,475 | +24.896% |
| 2024-02-01 | 14.6800 | 14.8600 | 14.4700 | 14.6600 | +0.411% | 325,131 | +22.851% |
| 2024-01-31 | 14.9300 | 15.0309 | 14.6000 | 14.6000 | -2.537% | 306,074 | +23.356% |
| 2024-01-30 | 14.7800 | 15.0600 | 14.7100 | 14.9800 | +0.335% | 560,318 | +20.227% |
| 2024-01-29 | 14.6100 | 14.9300 | 14.4600 | 14.9300 | +1.772% | 413,632 | +20.630% |
| 2024-01-26 | 14.8500 | 14.8700 | 14.6222 | 14.6700 | -0.677% | 1,103,202 | +22.768% |
| 2024-01-25 | 14.7900 | 14.9500 | 14.6780 | 14.7700 | +0.408% | 634,301 | +21.936% |
| 2024-01-24 | 15.1400 | 15.1900 | 14.6800 | 14.7100 | -1.671% | 516,376 | +22.434% |
| 2024-01-23 | 14.6900 | 15.2500 | 14.5600 | 14.9600 | +3.172% | 1,357,931 | +20.388% |
| 2024-01-22 | 14.7000 | 14.8300 | 14.4800 | 14.5000 | -0.549% | 647,425 | +24.207% |
| 2024-01-19 | 14.5300 | 14.8200 | 14.1900 | 14.5800 | +3.258% | 1,004,332 | +23.525% |
| 2024-01-18 | 13.8500 | 14.1475 | 13.8200 | 14.1200 | +2.393% | 572,136 | +27.550% |
| 2024-01-17 | 13.7100 | 14.0300 | 13.6500 | 13.7900 | -1.288% | 634,148 | +30.602% |
| 2024-01-16 | 14.6300 | 14.6300 | 13.9600 | 13.9700 | -0.781% | 508,197 | +28.919% |
| 2024-01-12 | 14.3600 | 14.4700 | 13.6900 | 14.0800 | -1.470% | 699,005 | +27.912% |
| 2024-01-11 | 14.4300 | 14.5900 | 14.1800 | 14.2900 | +0.281% | 940,944 | +26.032% |
| 2024-01-10 | 14.4600 | 14.6400 | 14.2100 | 14.2500 | -1.724% | 436,416 | +26.386% |
| 2024-01-09 | 14.7500 | 14.8000 | 14.4700 | 14.5000 | -2.027% | 419,642 | +24.207% |
| 2024-01-08 | 14.6100 | 14.8500 | 14.5200 | 14.8000 | +2.069% | 609,742 | +21.689% |
| 2024-01-05 | 14.3900 | 14.7200 | 14.3100 | 14.5000 | +1.257% | 516,201 | +24.207% |
| 2024-01-04 | 14.2700 | 14.4350 | 14.1300 | 14.3200 | +1.488% | 367,709 | +25.768% |
| 2024-01-03 | 14.6000 | 14.6000 | 14.0900 | 14.1100 | -0.071% | 555,988 | +27.640% |
| 2024-01-02 | 13.9600 | 14.3350 | 13.7600 | 14.1200 | +2.991% | 459,552 | +27.550% |
| 2023-12-29 | 13.7500 | 13.8550 | 13.6700 | 13.7100 | -0.724% | 231,766 | +31.364% |
| 2023-12-28 | 13.6600 | 13.8500 | 13.6600 | 13.8100 | +1.246% | 210,244 | +30.413% |
| 2023-12-27 | 13.8100 | 13.9100 | 13.4700 | 13.6400 | -1.088% | 657,848 | +32.038% |
| 2023-12-26 | 13.6100 | 13.8700 | 13.5200 | 13.7900 | +1.922% | 287,347 | +30.602% |
| 2023-12-22 | 13.2800 | 13.5500 | 13.2000 | 13.5300 | +2.578% | 340,449 | +33.112% |
| 2023-12-21 | 12.9300 | 13.2590 | 12.8600 | 13.1900 | +3.047% | 191,881 | +36.543% |
| 2023-12-20 | 13.0900 | 13.1000 | 12.7800 | 12.8000 | -1.614% | 285,898 | +40.703% |
| 2023-12-19 | 12.8700 | 13.1700 | 12.8700 | 13.0100 | +1.482% | 256,966 | +38.432% |
| 2023-12-18 | 12.8200 | 12.8800 | 12.6300 | 12.8200 | +0.945% | 211,853 | +40.484% |
| 2023-12-15 | 12.7900 | 12.9400 | 12.6500 | 12.7000 | +0.237% | 465,339 | +41.811% |
| 2023-12-14 | 12.8200 | 13.0000 | 12.6500 | 12.6700 | +0.635% | 309,323 | +42.147% |
| 2023-12-13 | 12.3100 | 12.6900 | 12.1200 | 12.5900 | +2.358% | 436,822 | +43.050% |
| 2023-12-12 | 12.4000 | 12.4000 | 12.1600 | 12.3000 | -0.806% | 184,142 | +46.423% |
| 2023-12-11 | 12.4700 | 12.4808 | 12.2800 | 12.4000 | +0.162% | 173,156 | +45.242% |
| 2023-12-08 | 12.4200 | 12.5700 | 12.2600 | 12.3800 | +0.202% | 279,017 | +45.477% |
| 2023-12-07 | 12.2500 | 12.7998 | 12.1200 | 12.3550 | +1.105% | 786,981 | +45.771% |
| 2023-12-06 | 12.0600 | 12.2600 | 11.9111 | 12.2200 | +1.664% | 355,808 | +47.381% |
| 2023-12-05 | 12.0700 | 12.1000 | 11.8600 | 12.0200 | -1.395% | 152,886 | +49.834% |
| 2023-12-04 | 12.0400 | 12.2350 | 12.0400 | 12.1900 | +0.744% | 179,935 | +47.744% |
| 2023-12-01 | 11.3600 | 12.2400 | 11.3600 | 12.1000 | +5.769% | 396,468 | +48.843% |
| 2023-11-30 | 11.4900 | 11.6000 | 11.4100 | 11.4400 | 0.000% | 183,511 | +57.430% |
| 2023-11-29 | 11.4800 | 11.5100 | 11.3100 | 11.4400 | -0.522% | 164,303 | +57.430% |
| 2023-11-28 | 11.4700 | 11.5500 | 11.3905 | 11.5000 | 0.000% | 110,264 | +56.609% |
| 2023-11-27 | 11.4800 | 11.5300 | 11.3500 | 11.5000 | 0.000% | 161,032 | +56.609% |
| 2023-11-24 | 11.4200 | 11.5400 | 11.3800 | 11.5000 | +1.590% | 95,469 | +56.609% |
| 2023-11-22 | 11.3000 | 11.4600 | 11.2400 | 11.3200 | +1.071% | 151,599 | +59.099% |
| 2023-11-21 | 11.2300 | 11.3500 | 11.1800 | 11.2000 | -0.885% | 182,969 | +60.804% |
| 2023-11-20 | 11.4000 | 11.4000 | 11.2100 | 11.3000 | -0.441% | 286,463 | +59.381% |
| 2023-11-17 | 11.5300 | 11.6700 | 11.3500 | 11.3500 | -0.700% | 268,688 | +58.678% |
| 2023-11-16 | 11.2600 | 11.4300 | 11.1800 | 11.4300 | +0.972% | 287,483 | +57.568% |
| 2023-11-15 | 11.2200 | 11.4400 | 11.2200 | 11.3200 | +0.533% | 257,970 | +59.099% |
| 2023-11-14 | 11.0700 | 11.4291 | 10.9500 | 11.2600 | +5.234% | 319,353 | +59.947% |
| 2023-11-13 | 10.8000 | 10.8300 | 10.6500 | 10.7000 | -0.926% | 367,786 | +68.318% |
| 2023-11-10 | 10.7000 | 10.8200 | 10.6481 | 10.8000 | +0.935% | 133,274 | +66.759% |
| 2023-11-09 | 10.8500 | 10.9300 | 10.6400 | 10.7000 | -0.187% | 185,709 | +68.318% |
| 2023-11-08 | 10.7200 | 10.8600 | 10.6400 | 10.7200 | +0.563% | 180,707 | +68.004% |
| 2023-11-07 | 10.7600 | 10.8400 | 10.6200 | 10.6600 | -1.932% | 147,722 | +68.949% |
| 2023-11-06 | 10.7900 | 11.0200 | 10.7200 | 10.8700 | +2.066% | 189,314 | +65.685% |
| 2023-11-03 | 10.4800 | 10.7700 | 10.4100 | 10.6500 | +3.499% | 378,529 | +69.108% |
| 2023-11-02 | 9.2900 | 10.4700 | 9.2400 | 10.2900 | +20.633% | 380,931 | +75.024% |
| 2023-11-01 | 8.6400 | 8.7400 | 8.4200 | 8.5300 | -1.044% | 125,421 | +111.137% |
| 2023-10-31 | 8.3000 | 8.6700 | 8.3000 | 8.6200 | +3.606% | 138,374 | +108.933% |
| 2023-10-30 | 8.2600 | 8.4000 | 8.2600 | 8.3200 | +2.086% | 115,621 | +116.466% |
| 2023-10-27 | 8.1800 | 8.2650 | 8.0300 | 8.1500 | -0.367% | 109,465 | +120.982% |
| 2023-10-26 | 7.8500 | 8.2450 | 7.8500 | 8.1800 | +4.204% | 150,405 | +120.171% |
| 2023-10-25 | 7.8900 | 7.9700 | 7.8400 | 7.8500 | -1.258% | 129,570 | +129.427% |
| 2023-10-24 | 7.9400 | 8.0300 | 7.8600 | 7.9500 | +0.506% | 154,408 | +126.541% |
| 2023-10-23 | 8.0100 | 8.1125 | 7.8850 | 7.9100 | -2.104% | 118,113 | +127.686% |
| 2023-10-20 | 8.0100 | 8.1500 | 7.9800 | 8.0800 | +0.874% | 158,387 | +122.896% |
| 2023-10-19 | 8.0700 | 8.2000 | 7.9200 | 8.0100 | -0.866% | 129,038 | +124.844% |
| 2023-10-18 | 8.1500 | 8.2150 | 8.0600 | 8.0800 | -1.823% | 118,361 | +122.896% |
| 2023-10-17 | 7.9600 | 8.2800 | 7.7000 | 8.2300 | +2.875% | 155,515 | +118.834% |
| 2023-10-16 | 7.9700 | 8.0750 | 7.9150 | 8.0000 | +1.266% | 158,608 | +125.125% |
| 2023-10-13 | 7.8700 | 7.9500 | 7.7900 | 7.9000 | +0.381% | 153,444 | +127.975% |
| 2023-10-12 | 7.9700 | 7.9700 | 7.7900 | 7.8700 | -1.255% | 121,648 | +128.844% |
| 2023-10-11 | 8.0300 | 8.1100 | 7.8500 | 7.9700 | -0.747% | 79,000 | +125.972% |
| 2023-10-10 | 7.9400 | 8.1100 | 7.9400 | 8.0300 | +0.125% | 111,720 | +124.284% |
| 2023-10-09 | 7.7900 | 8.0300 | 7.7200 | 8.0200 | 0.000% | 129,652 | +124.564% |