Dark

PTN
Palatin Technologies, Inc. Common Stock
stock NASDAQ

Market Open

Aug 20, 2026 2:44:17 PM EDT

10.26USD0.000%(+10.26)7,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 8:50:30 AM EDT

10.40USD-1.794%(+10.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	10.4100	10.440000	10.260000	10.2600	-3.116%	7,254	0.000%
2026-08-18	10.2000	10.930000	10.200000	10.5900	+10.774%	22,421	-3.116%
2026-08-17	9.6700	9.670000	9.560000	9.5600	+2.137%	11,854	+7.322%
2026-08-14	9.9400	9.950000	9.360000	9.3600	-6.773%	12,253	+9.615%
2026-08-13	9.9100	10.040000	9.910000	10.0400	+35.128%	44,333	+2.191%
2026-08-11	7.4300	7.430000	7.430000	7.4300	-1.589%	6,923	+38.089%
2026-08-10	7.9900	7.990000	7.520000	7.5500	-4.551%	12,805	+35.894%
2026-08-07	8.1100	8.110000	7.880000	7.9100	-2.225%	18,277	+29.709%
2026-08-06	8.0000	8.090000	8.000000	8.0900	+1.125%	4,398	+26.823%
2026-08-03	7.8600	8.190000	7.750000	8.0000	+3.226%	12,183	+28.250%
2026-07-31	7.6000	7.750000	7.600000	7.7500	-0.641%	5,835	+32.387%
2026-07-30	8.2800	8.400000	7.410000	7.8000	+2.497%	14,054	+31.538%
2026-07-29	7.9700	8.070000	7.610000	7.6100	-2.311%	8,437	+34.823%
2026-07-28	7.2100	7.860000	7.210000	7.7900	-0.764%	6,811	+31.707%
2026-07-27	7.9400	8.010000	7.850000	7.8500	-3.681%	13,352	+30.701%
2026-07-22	8.3700	8.370000	8.150000	8.1500	-6.644%	4,335	+25.890%
2026-07-20	8.7300	8.730000	8.730000	8.7300	+3.191%	11,331	+17.526%
2026-07-17	8.4600	8.460000	8.460000	8.4600	+0.595%	23,487	+21.277%
2026-07-16	9.2000	9.200000	8.260000	8.4100	-4.540%	11,593	+21.998%
2026-07-15	8.7600	9.620000	8.760000	8.8100	-4.757%	24,823	+16.459%
2026-07-14	9.9800	9.980000	9.110000	9.2500	-5.612%	17,708	+10.919%
2026-07-13	10.1900	10.190000	9.770000	9.8000	-2.293%	8,554	+4.694%
2026-07-10	10.2800	10.300000	10.030000	10.0300	-1.763%	14,547	+2.293%
2026-07-09	10.2500	10.250000	10.000000	10.2100	-5.725%	7,870	+0.490%
2026-07-07	10.3100	10.950000	10.310000	10.8300	-2.080%	15,790	-5.263%
2026-07-06	11.0600	11.060000	11.060000	11.0600	-3.659%	12,068	-7.233%
2026-07-02	10.5100	11.560000	10.510000	11.4800	+10.491%	25,551	-10.627%
2026-07-01	10.6500	10.650000	10.390000	10.3900	-4.591%	147,152	-1.251%
2026-06-30	10.5100	10.890000	10.510000	10.8900	+5.319%	14,273	-5.785%
2026-06-29	10.5900	10.590000	10.310000	10.3400	-9.694%	36,900	-0.774%
2026-06-26	10.9800	11.450000	10.880000	11.4500	+9.152%	28,853	-10.393%
2026-06-25	10.9000	10.900000	10.470000	10.4900	-1.038%	11,692	-2.193%
2026-06-24	10.1900	10.830000	10.190000	10.6000	-10.321%	23,795	-3.208%
2026-06-23	12.0100	12.010000	11.610000	11.8200	+0.169%	16,263	-13.198%
2026-06-22	11.5300	11.800000	11.530000	11.8000	-2.961%	23,428	-13.051%
2026-06-18	12.1600	12.160000	12.160000	12.1600	-0.735%	12,870	-15.625%
2026-06-17	12.1500	12.300000	12.150000	12.2500	+0.989%	3,066	-16.245%
2026-06-16	11.6600	12.400000	11.660000	12.1300	-2.960%	15,972	-15.416%
2026-06-15	12.4700	12.500000	12.470000	12.5000	-9.091%	21,704	-17.920%
2026-06-12	13.4700	13.770000	13.460000	13.7500	+1.551%	6,875	-25.382%
2026-06-11	13.7700	13.770000	13.540000	13.5400	-1.168%	3,981	-24.225%
2026-06-10	13.7900	13.790000	13.700000	13.7000	-5.059%	6,840	-25.109%
2026-06-09	14.4300	14.430000	14.430000	14.4300	+2.195%	4,450	-28.898%
2026-06-08	14.4000	14.650000	14.120000	14.1200	-3.683%	1,581	-27.337%
2026-06-05	14.5400	14.660000	14.500000	14.6600	+2.160%	7,972	-30.014%
2026-06-04	14.2000	14.350000	13.900000	14.3500	+0.490%	12,344	-28.502%
2026-06-03	14.2800	14.280000	14.280000	14.2800	+1.565%	10,899	-28.151%
2026-06-02	14.0200	14.060000	14.020000	14.0600	-4.613%	19,290	-27.027%
2026-06-01	14.3500	14.740000	14.350000	14.7400	+3.149%	21,499	-30.393%
2026-05-29	14.7300	14.730000	13.760000	14.2900	-1.312%	7,672	-28.202%
2026-05-27	14.5000	14.500000	14.480000	14.4800	+2.695%	7,075	-29.144%
2026-05-26	14.1000	14.100000	14.100000	14.1000	-3.754%	12,383	-27.234%
2026-05-22	14.6500	14.650000	14.650000	14.6500	+0.687%	9,454	-29.966%
2026-05-21	14.4300	14.550000	14.430000	14.5500	+1.323%	6,383	-29.485%
2026-05-20	14.5700	14.590000	14.360000	14.3600	+0.631%	8,840	-28.552%
2026-05-19	14.2700	14.270000	14.270000	14.2700	-4.548%	11,427	-28.101%
2026-05-18	14.4000	15.340000	14.400000	14.9500	+1.701%	31,453	-31.371%
2026-05-15	14.2800	14.950000	14.280000	14.7000	-1.508%	23,024	-30.204%
2026-05-14	15.6600	15.660000	14.925000	14.9250	-12.719%	38,671	-31.256%
2026-05-13	18.1000	18.100000	17.080000	17.1000	-13.198%	30,442	-40.000%
2026-05-12	19.7000	19.700000	19.700000	19.7000	-0.304%	5,686	-47.919%
2026-05-11	19.7600	19.760000	19.760000	19.7600	+2.066%	11,259	-48.077%
2026-05-08	19.3600	19.360000	19.360000	19.3600	+1.895%	2,482	-47.004%
2026-05-07	19.0000	19.000000	19.000000	19.0000	-6.771%	4,994	-46.000%
2026-05-05	20.3800	20.380000	20.380000	20.3800	+1.646%	12,259	-49.657%
2026-05-04	20.6100	20.610000	20.050000	20.0500	-0.890%	12,108	-48.828%
2026-05-01	20.5500	21.400000	19.600000	20.2300	-4.710%	24,812	-49.283%
2026-04-30	21.2300	21.230000	21.230000	21.2300	+2.759%	4,145	-51.672%
2026-04-29	21.4500	21.490000	20.660000	20.6600	-2.822%	3,657	-50.339%
2026-04-28	21.2600	21.260000	21.260000	21.2600	+1.674%	1,971	-51.740%
2026-04-24	20.9100	20.910000	20.910000	20.9100	+0.994%	5,424	-50.933%
2026-04-23	21.8600	21.860000	20.704300	20.7043	-7.260%	10,485	-50.445%
2026-04-22	22.1400	22.780000	22.140000	22.3250	-0.998%	3,466	-54.043%
2026-04-21	22.6000	22.600000	21.700000	22.5500	+2.175%	14,757	-54.501%
2026-04-20	22.1400	22.430000	22.070000	22.0700	-1.867%	21,298	-53.512%
2026-04-17	21.0100	22.500000	21.010000	22.4900	+3.545%	18,905	-54.380%
2026-04-16	21.7200	21.720000	21.720000	21.7200	-0.298%	14,778	-52.762%
2026-04-15	21.1800	21.800000	21.180000	21.7850	+17.250%	18,979	-52.903%
2026-04-14	18.5800	18.580000	18.580000	18.5800	+1.752%	42,241	-44.779%
2026-04-13	18.3300	18.510000	18.220000	18.2600	+1.332%	20,214	-43.812%
2026-04-10	18.0200	18.020000	18.020000	18.0200	-2.595%	6,063	-43.063%
2026-04-09	18.6500	18.650000	18.500000	18.5000	-2.683%	14,839	-44.541%
2026-04-08	19.2300	19.350000	18.910000	19.0100	+0.053%	12,764	-46.028%
2026-04-07	18.8000	19.000000	18.800000	19.0000	+5.380%	25,363	-46.000%
2026-04-06	18.7000	18.960000	18.030000	18.0300	+1.749%	10,426	-43.095%
2026-04-02	18.2000	18.200000	17.640000	17.7200	+3.023%	16,526	-42.099%
2026-04-01	18.4500	18.450000	17.200000	17.2000	-1.320%	13,576	-40.349%
2026-03-31	18.1700	18.170000	17.430000	17.4300	-6.038%	9,804	-41.136%
2026-03-30	19.6600	19.660000	18.050000	18.5500	-5.405%	23,600	-44.690%
2026-03-27	20.4900	20.600000	19.610000	19.6100	-5.644%	9,579	-47.680%
2026-03-26	21.0250	21.025000	20.783000	20.7830	-1.033%	5,869	-50.633%
2026-03-25	21.2400	21.250000	21.000000	21.0000	+0.478%	10,218	-51.143%
2026-03-24	20.9000	20.900000	20.900000	20.9000	-0.760%	4,883	-50.909%
2026-03-20	22.9400	23.020000	21.060000	21.0600	+2.432%	34,303	-51.282%
2026-03-19	20.7900	20.790000	20.560000	20.5600	-4.903%	3,172	-50.097%
2026-03-18	22.0100	22.010000	21.620000	21.6200	-3.783%	11,127	-52.544%
2026-03-17	22.4700	22.470000	22.470000	22.4700	+0.762%	11,018	-54.339%
2026-03-16	22.6000	22.600000	22.300000	22.3000	-5.066%	11,925	-53.991%
2026-03-13	22.5700	23.540000	22.283300	23.4900	+2.398%	20,496	-56.322%
2026-03-12	22.0200	23.140000	22.020000	22.9400	+6.450%	16,229	-55.275%
2026-03-11	21.9700	22.850000	21.070000	21.5500	-6.141%	18,002	-52.390%
2026-03-09	22.9600	22.960000	22.960000	22.9600	-1.034%	9,263	-55.314%
2026-03-06	22.6200	23.495000	22.620000	23.2000	+3.943%	18,412	-55.776%
2026-03-05	22.9400	23.000000	22.000000	22.3200	+2.104%	34,425	-54.032%
2026-03-04	21.1900	21.860000	21.180000	21.8600	+5.706%	6,788	-53.065%
2026-03-03	21.2200	21.333000	20.660000	20.6800	-7.732%	21,485	-50.387%
2026-03-02	21.9500	22.450000	21.380000	22.4130	+8.223%	15,627	-54.223%
2026-02-27	20.4900	20.710000	20.490000	20.7100	+0.388%	5,459	-50.459%
2026-02-26	20.1500	21.000000	20.150000	20.6300	+0.585%	10,322	-50.267%
2026-02-25	21.5800	21.580000	20.500000	20.5100	-10.671%	6,678	-49.976%
2026-02-24	22.7400	22.960000	22.740000	22.9600	+2.363%	13,111	-55.314%
2026-02-23	21.6500	22.430000	20.900000	22.4300	-0.134%	32,958	-54.258%
2026-02-20	22.0000	22.460000	21.600000	22.4600	+10.750%	28,116	-54.319%
2026-02-19	18.5200	20.280000	18.520000	20.2800	+5.143%	23,068	-49.408%
2026-02-18	18.4200	19.420000	18.420000	19.2880	+9.653%	29,735	-46.806%
2026-02-17	17.1500	17.590000	17.150000	17.5900	+1.208%	12,500	-41.671%
2026-02-13	17.3800	17.380000	17.380000	17.3800	+2.962%	3,325	-40.967%
2026-02-12	16.4800	16.880000	16.480000	16.8800	+2.365%	21,501	-39.218%
2026-02-11	16.4200	16.650000	16.280000	16.4900	+1.916%	23,182	-37.780%
2026-02-10	16.8000	16.800000	16.180000	16.1800	-3.345%	27,582	-36.588%
2026-02-09	16.8000	17.480000	16.650000	16.7400	+5.582%	27,950	-38.710%
2026-02-06	15.6900	15.855000	15.690000	15.8550	-1.061%	9,481	-35.289%
2026-02-05	15.0100	16.025000	14.940000	16.0250	+1.669%	21,916	-35.975%
2026-02-04	15.8100	15.810000	15.710000	15.7620	-8.995%	31,654	-34.907%
2026-02-03	16.3000	17.320000	16.300000	17.3200	+0.464%	49,137	-40.762%
2026-02-02	16.2500	17.400000	15.800000	17.2400	+14.574%	32,686	-40.487%
2026-01-30	15.5500	15.550000	14.700000	15.0470	+0.447%	21,586	-31.814%
2026-01-29	16.8000	16.800000	14.980000	14.9800	-10.833%	43,789	-31.509%
2026-01-28	16.2100	16.800000	16.210000	16.8000	+3.832%	14,287	-38.929%
2026-01-27	15.9650	16.180000	15.810000	16.1800	+4.793%	18,814	-36.588%
2026-01-26	16.2800	16.610000	15.420000	15.4400	-7.711%	18,613	-33.549%
2026-01-23	16.4100	16.730000	16.410000	16.7300	+1.394%	17,069	-38.673%
2026-01-22	17.6900	17.690000	16.500000	16.5000	+1.165%	36,008	-37.818%
2026-01-21	16.4100	16.990000	16.310000	16.3100	-0.670%	27,494	-37.094%
2026-01-20	17.3200	17.420000	15.780000	16.4200	-6.779%	20,253	-37.515%
2026-01-16	16.3800	19.180000	16.380000	17.6140	+4.065%	39,546	-41.751%
2026-01-15	16.4500	16.980000	16.450000	16.9260	+2.706%	32,460	-39.383%
2026-01-14	16.9400	16.940000	16.110000	16.4800	-1.963%	53,911	-37.743%
2026-01-13	14.6200	17.800000	14.620000	16.8100	+14.432%	59,092	-38.965%
2026-01-12	15.5900	15.590000	14.665000	14.6900	-5.616%	32,251	-30.157%
2026-01-09	15.5200	15.845000	15.200000	15.5640	-8.528%	32,208	-34.079%
2026-01-08	17.7100	17.710000	17.015000	17.0150	-1.931%	28,391	-39.700%
2026-01-07	16.6400	17.500000	16.640000	17.3500	-8.006%	59,313	-40.865%
2026-01-06	19.6900	19.690000	18.860000	18.8600	-2.507%	71,957	-45.599%
2026-01-05	19.1000	19.880000	19.100000	19.3450	+22.437%	135,918	-46.963%
2026-01-02	14.8100	15.850000	14.810000	15.8000	+0.637%	21,605	-35.063%
2025-12-31	14.7900	16.170000	14.790000	15.7000	+9.242%	144,459	-34.650%
2025-12-30	15.5100	15.510000	14.320000	14.3718	-6.555%	125,425	-28.610%
2025-12-29	14.6600	15.380000	14.660000	15.3800	+4.555%	29,150	-33.290%
2025-12-26	15.6500	15.650000	14.640000	14.7100	-11.010%	73,337	-30.252%
2025-12-24	16.3500	16.710000	16.350000	16.5300	+0.977%	136,464	-37.931%
2025-12-23	17.1800	17.180000	16.360000	16.3700	+5.579%	38,877	-37.324%
2025-12-22	16.4500	17.510000	15.505000	15.5050	-11.197%	42,122	-33.828%
2025-12-19	19.9200	19.920000	17.310000	17.4600	-7.863%	78,888	-41.237%
2025-12-18	20.3800	20.480000	18.950000	18.9500	-10.275%	60,367	-45.858%
2025-12-17	26.5900	26.590000	20.710000	21.1200	-17.885%	102,818	-51.420%
2025-12-16	28.0000	28.000000	25.090000	25.7200	-9.754%	51,069	-60.109%
2025-12-15	28.5000	29.780000	28.500000	28.5000	+15.152%	62,010	-64.000%
2025-12-12	25.4200	25.420000	24.450000	24.7500	+3.082%	43,224	-58.545%
2025-12-11	27.0000	29.840000	22.500000	24.0100	-9.225%	116,599	-57.268%
2025-12-10	26.0100	26.800000	25.920000	26.4500	-2.506%	45,317	-61.210%
2025-12-09	22.6000	29.000000	22.600000	27.1300	+25.110%	62,493	-62.182%
2025-12-08	22.0500	22.620000	21.200000	21.6850	-4.890%	31,136	-52.686%
2025-12-05	23.4600	23.460000	20.920000	22.8000	+2.703%	69,404	-55.000%
2025-12-04	17.1400	22.970000	17.140000	22.2000	+27.880%	91,637	-53.784%
2025-12-03	18.8000	19.310000	17.040000	17.3600	-10.331%	59,794	-40.899%
2025-12-02	19.5500	19.660000	19.280000	19.3600	-2.665%	26,630	-47.004%
2025-12-01	19.8000	19.890000	18.980000	19.8900	+6.307%	77,807	-48.416%
2025-11-28	18.2900	18.720000	18.290000	18.7100	+10.253%	29,573	-45.163%
2025-11-26	18.5600	18.930000	16.660000	16.9700	-8.518%	67,875	-39.540%
2025-11-25	19.3200	19.330000	18.550000	18.5500	-7.018%	91,061	-44.690%
2025-11-24	21.4200	21.740000	17.550000	19.9500	-5.439%	251,452	-48.571%
2025-11-21	14.0000	21.600000	14.000000	21.0974	+45.600%	550,972	-51.368%
2025-11-20	13.4000	14.500000	13.400000	14.4900	+9.194%	35,811	-29.193%
2025-11-19	13.2700	13.270000	13.150000	13.2700	-2.103%	42,718	-22.683%
2025-11-18	12.7500	13.900000	12.750000	13.5550	+8.876%	43,552	-24.308%
2025-11-17	12.7600	12.760000	12.150000	12.4500	+16.901%	65,323	-17.590%
2025-11-14	9.2600	10.650000	9.260000	10.6500	-0.467%	21,791	-3.662%
2025-11-13	9.6300	10.810000	9.630000	10.7000	-3.080%	27,517	-4.112%
2025-11-12	9.7000	11.430000	9.200000	11.0400	-83.230%	112,203	-7.065%
2025-05-23	65.8300	65.830000	65.830000	65.8300	+69,857.492%	1,400	-84.414%
2025-05-07	0.1030	0.107000	0.086600	0.0941	-44.647%	14,571,856	+10,803.294%
2025-05-06	0.1824	0.185000	0.164000	0.1700	-5.451%	2,810,015	+5,935.294%
2025-05-05	0.2142	0.215000	0.179600	0.1798	-17.485%	4,834,750	+5,606.340%
2025-05-02	0.2154	0.223937	0.209600	0.2179	-0.046%	623,389	+4,608.582%
2025-05-01	0.1943	0.220000	0.190100	0.2180	+9.000%	1,340,521	+4,606.422%
2025-04-30	0.2005	0.200937	0.182800	0.2000	-2.439%	1,927,187	+5,030.000%
2025-04-29	0.2150	0.217790	0.197500	0.2050	-2.381%	8,522,380	+4,904.878%
2025-04-28	0.2100	0.220000	0.205000	0.2100	+1.449%	2,045,672	+4,785.714%
2025-04-25	0.2080	0.215500	0.202800	0.2070	-1.240%	1,393,173	+4,856.522%
2025-04-24	0.1899	0.212900	0.189900	0.2096	+7.487%	894,668	+4,795.038%
2025-04-23	0.2100	0.218700	0.194100	0.1950	-7.143%	3,051,143	+5,161.538%
2025-04-22	0.2131	0.232100	0.206000	0.2100	-9.091%	5,940,160	+4,785.714%
2025-04-21	0.1910	0.231000	0.191000	0.2310	+5.000%	3,737,146	+4,341.558%
2025-04-17	0.2520	0.252000	0.213100	0.2200	-10.569%	13,128,506	+4,563.636%
2025-04-16	0.2040	0.258400	0.192000	0.2460	+19.825%	4,447,788	+4,070.732%
2025-04-15	0.1900	0.218600	0.180000	0.2053	+7.826%	5,023,276	+4,897.565%
2025-04-14	0.2100	0.216801	0.170400	0.1904	+15.394%	50,133,778	+5,288.655%
2025-04-11	0.3000	0.311100	0.160500	0.1650	-60.928%	6,504,308	+6,118.182%
2025-04-10	0.5000	0.500000	0.420000	0.4223	-4.457%	1,024,208	+2,329.552%
2025-04-09	0.4489	0.497000	0.390500	0.4420	+0.023%	512,544	+2,221.267%
2025-04-08	0.4900	0.499900	0.430000	0.4419	-0.271%	446,547	+2,221.792%
2025-04-07	0.5214	0.521400	0.400500	0.4431	-13.372%	1,252,664	+2,215.504%
2025-04-04	0.5058	0.549400	0.500100	0.5115	-3.381%	267,325	+1,905.865%
2025-04-03	0.5400	0.556400	0.482100	0.5294	-1.635%	417,693	+1,838.043%
2025-04-02	0.4675	0.649200	0.454100	0.5382	+9.658%	1,710,012	+1,806.355%
2025-04-01	0.5600	0.560000	0.490000	0.4908	-15.800%	1,078,283	+1,990.465%
2025-03-31	0.6530	0.656000	0.553100	0.5829	-11.962%	2,186,123	+1,660.165%
2025-03-28	0.6800	0.680000	0.617800	0.6621	-5.414%	2,410,102	+1,449.615%
2025-03-27	0.7100	0.739000	0.690000	0.7000	-3.020%	455,084	+1,365.714%
2025-03-26	0.7600	0.774400	0.682400	0.7218	-7.556%	901,529	+1,321.446%
2025-03-25	0.8000	0.834900	0.733300	0.7808	+3.706%	6,148,217	+1,214.037%
2025-03-24	0.8100	0.829900	0.752900	0.7529	-6.980%	277,122	+1,262.731%
2025-03-21	0.7800	0.820000	0.758000	0.8094	+6.165%	465,464	+1,167.606%
2025-03-20	0.8155	0.834000	0.762400	0.7624	-5.021%	222,901	+1,245.750%
2025-03-19	0.7900	0.840000	0.790000	0.8027	+0.969%	196,659	+1,178.186%
2025-03-18	0.7810	0.829900	0.780000	0.7950	-1.864%	145,166	+1,190.566%
2025-03-17	0.8546	0.871012	0.761400	0.8101	+2.441%	376,149	+1,166.510%
2025-03-14	0.7600	0.840000	0.757000	0.7908	+3.930%	475,893	+1,197.420%
2025-03-13	0.7692	0.809700	0.753200	0.7609	-1.553%	454,177	+1,248.403%
2025-03-12	0.7844	0.784400	0.729900	0.7729	+0.901%	355,545	+1,227.468%
2025-03-11	0.7900	0.800000	0.730100	0.7660	-0.841%	461,899	+1,239.426%
2025-03-10	0.8098	0.818000	0.768300	0.7725	-1.592%	326,941	+1,228.155%
2025-03-07	0.8010	0.838000	0.770000	0.7850	-4.698%	369,844	+1,207.006%
2025-03-06	0.8700	0.872000	0.800000	0.8237	-3.322%	716,050	+1,145.599%
2025-03-05	0.9000	0.900000	0.830000	0.8520	-0.117%	213,475	+1,104.225%
2025-03-04	0.8500	0.935000	0.820000	0.8530	+0.365%	307,210	+1,102.814%
2025-03-03	0.9035	0.918700	0.843800	0.8499	-6.901%	296,676	+1,107.201%
2025-02-28	0.9400	0.940000	0.852800	0.9129	+0.873%	453,918	+1,023.891%
2025-02-27	0.9750	0.975000	0.892000	0.9050	-7.625%	420,954	+1,033.702%
2025-02-26	0.9350	0.979700	0.900000	0.9797	+6.431%	270,835	+947.259%
2025-02-25	0.9500	0.990000	0.900000	0.9205	-3.105%	462,969	+1,014.612%
2025-02-24	1.0100	1.010000	0.911000	0.9500	-5.000%	536,059	+980.000%
2025-02-21	1.0000	1.040000	0.962400	1.0000	-1.961%	801,657	+926.000%
2025-02-20	0.9900	1.050000	0.980100	1.0200	+0.990%	405,197	+905.882%
2025-02-19	1.0400	1.059600	0.986000	1.0100	-1.942%	581,448	+915.842%
2025-02-18	1.0300	1.080000	1.000000	1.0300	+3.000%	732,306	+896.117%
2025-02-14	1.0400	1.070000	0.988300	1.0000	-5.660%	775,653	+926.000%
2025-02-13	1.0200	1.160000	1.000000	1.0600	+7.103%	1,909,954	+867.925%
2025-02-12	0.9252	1.010000	0.881300	0.9897	-0.040%	885,822	+936.678%
2025-02-11	0.9100	1.049900	0.900000	0.9901	+3.362%	398,962	+936.259%
2025-02-10	1.0500	1.080000	0.900000	0.9579	-8.771%	1,327,929	+971.093%
2025-02-07	1.0200	1.150000	1.010000	1.0500	+6.061%	2,202,426	+877.143%
2025-02-06	0.8800	1.380000	0.871000	0.9900	+14.319%	19,051,471	+936.364%
2025-02-05	0.8007	0.879499	0.800700	0.8660	+8.250%	309,931	+1,084.758%
2025-02-04	0.8400	0.869700	0.800000	0.8000	0.000%	1,015,909	+1,182.500%
2025-02-03	0.8880	0.909600	0.790000	0.8000	-12.233%	1,713,497	+1,182.500%
2025-01-31	0.8910	0.938190	0.885101	0.9115	+1.278%	253,024	+1,025.617%
2025-01-30	0.9136	0.949799	0.860000	0.9000	-0.990%	302,816	+1,040.000%
2025-01-29	0.9090	0.909000	0.909000	0.9090	+0.687%	64	+1,028.713%
2025-01-28	0.9334	0.970000	0.893500	0.9028	+3.770%	274,098	+1,036.464%
2025-01-27	0.9500	0.950000	0.860000	0.8700	-8.891%	430,347	+1,079.310%
2025-01-24	0.9500	0.990000	0.900000	0.9549	+0.516%	286,400	+974.458%
2025-01-23	1.0000	1.035000	0.940000	0.9500	-1.042%	201,703	+980.000%
2025-01-22	1.0900	1.090000	0.940000	0.9600	-12.727%	499,748	+968.750%
2025-01-21	1.0800	1.120000	1.050000	1.1000	+3.774%	229,233	+832.727%
2025-01-17	1.0500	1.080000	1.030000	1.0600	-1.852%	314,129	+867.925%
2025-01-16	1.0900	1.140000	1.030000	1.0800	0.000%	259,827	+850.000%
2025-01-15	1.1400	1.179900	1.070000	1.0800	-3.571%	242,216	+850.000%
2025-01-14	1.1500	1.180000	1.070000	1.1200	+0.901%	464,981	+816.071%
2025-01-13	1.1200	1.190000	1.060000	1.1100	-1.770%	184,359	+824.324%
2025-01-10	1.2400	1.252500	1.100000	1.1300	-5.833%	155,090	+807.965%
2025-01-08	1.2500	1.322700	1.120000	1.2000	-0.826%	264,645	+755.000%
2025-01-07	1.3000	1.400000	1.200000	1.2100	-8.333%	302,110	+747.934%
2025-01-06	1.4300	1.450000	1.300000	1.3200	-3.650%	507,692	+677.273%
2025-01-03	1.3100	1.450000	1.310000	1.3700	+5.385%	813,084	+648.905%
2025-01-02	1.1100	1.300000	1.050000	1.3000	+17.117%	608,912	+689.231%
2024-12-31	1.1400	1.180000	1.070000	1.1100	-3.478%	368,867	+824.324%
2024-12-30	1.1300	1.150000	1.030000	1.1500	+3.604%	449,038	+792.174%
2024-12-27	1.1100	1.150000	1.060000	1.1100	0.000%	465,518	+824.324%
2024-12-26	1.0000	1.110000	0.960000	1.1100	+12.121%	430,576	+824.324%
2024-12-24	0.9727	1.000000	0.910000	0.9900	+2.062%	204,942	+936.364%
2024-12-23	1.0000	1.060000	0.920000	0.9700	+0.217%	909,005	+957.732%
2024-12-20	0.9300	1.200000	0.917150	0.9679	+12.547%	2,957,637	+960.027%
2024-12-19	0.7538	0.880000	0.753800	0.8600	+14.667%	1,156,696	+1,093.023%
2024-12-18	0.8200	0.825500	0.750000	0.7500	-9.639%	357,989	+1,268.000%
2024-12-17	0.8226	0.859700	0.790000	0.8300	-0.120%	193,324	+1,136.145%
2024-12-16	0.8900	0.890000	0.790000	0.8310	-5.029%	405,743	+1,134.657%
2024-12-13	0.8600	0.891300	0.790000	0.8750	+2.232%	259,831	+1,072.571%
2024-12-12	0.8913	0.949500	0.830000	0.8559	-3.961%	501,295	+1,098.738%
2024-12-11	0.9500	0.980300	0.862300	0.8912	-5.743%	323,110	+1,051.257%
2024-12-10	0.9100	0.990000	0.820100	0.9455	+3.390%	291,282	+985.140%
2024-12-09	0.9100	0.920000	0.860000	0.9145	+1.195%	214,913	+1,021.925%
2024-12-06	0.9000	0.920000	0.716400	0.9037	-2.838%	2,003,476	+1,035.333%
2024-12-05	0.9600	0.977200	0.900300	0.9301	-6.804%	709,194	+1,003.107%
2024-12-04	1.1000	1.100000	0.961400	0.9980	-7.593%	575,862	+928.056%
2024-12-03	1.1600	1.160000	1.070000	1.0800	-6.087%	112,924	+850.000%
2024-12-02	1.1400	1.193800	1.100000	1.1500	+0.877%	207,144	+792.174%
2024-11-29	1.1400	1.220000	1.100000	1.1400	+0.885%	138,145	+800.000%
2024-11-27	1.0800	1.150000	1.055000	1.1300	+5.607%	125,366	+807.965%
2024-11-26	1.1900	1.190000	1.030000	1.0700	-2.727%	250,410	+858.879%
2024-11-25	0.9661	1.260000	0.959900	1.1000	+14.583%	508,201	+832.727%
2024-11-22	0.9400	0.980000	0.920000	0.9600	+2.291%	173,900	+968.750%
2024-11-21	0.9200	0.966900	0.910000	0.9385	+2.658%	108,560	+993.234%
2024-11-20	0.9300	0.947000	0.900000	0.9142	-1.699%	173,436	+1,022.293%
2024-11-19	0.9710	0.975000	0.910000	0.9300	-2.105%	184,372	+1,003.226%
2024-11-18	0.9500	1.000000	0.905100	0.9500	+1.691%	224,388	+980.000%
2024-11-15	1.0700	1.070000	0.920800	0.9342	-12.692%	256,378	+998.266%
2024-11-14	1.1000	1.100000	1.030000	1.0700	-10.084%	315,495	+858.879%
2024-11-13	1.2100	1.260000	1.150000	1.1900	-0.833%	197,800	+762.185%
2024-11-12	1.1800	1.222600	1.150000	1.2000	0.000%	96,086	+755.000%
2024-11-11	1.3500	1.400000	1.180000	1.2000	-7.692%	269,800	+755.000%
2024-11-08	1.1700	1.330000	1.160000	1.3000	+12.069%	338,551	+689.231%
2024-11-07	1.1000	1.180000	1.080100	1.1600	+6.422%	149,506	+784.483%
2024-11-06	1.2000	1.200000	1.060000	1.0900	-6.838%	239,902	+841.284%
2024-11-05	1.1900	1.230000	1.150000	1.1700	-1.681%	123,220	+776.923%
2024-11-04	1.2000	1.250000	1.090000	1.1900	-0.833%	210,452	+762.185%
2024-11-01	1.2400	1.400000	1.150000	1.2000	-3.226%	353,611	+755.000%
2024-10-31	1.2700	1.350000	1.209800	1.2400	-1.587%	679,476	+727.419%
2024-10-30	1.1600	1.400000	1.120000	1.2600	+9.565%	580,295	+714.286%
2024-10-29	1.2100	1.210000	1.130000	1.1500	-4.959%	278,313	+792.174%
2024-10-28	1.1100	1.210000	1.083400	1.2100	+11.009%	222,876	+747.934%
2024-10-25	1.0800	1.130000	1.060000	1.0900	-0.909%	263,021	+841.284%
2024-10-24	1.1000	1.148500	1.020000	1.1000	+0.917%	184,485	+832.727%
2024-10-23	1.0900	1.176800	1.050000	1.0900	+3.810%	167,361	+841.284%
2024-10-22	0.9900	1.080000	0.990000	1.0500	+3.960%	96,757	+877.143%
2024-10-21	0.9800	1.040000	0.970000	1.0100	+3.061%	136,758	+915.842%
2024-10-18	1.0100	1.040000	0.980000	0.9800	-2.000%	163,682	+946.939%
2024-10-17	0.9300	1.040000	0.930000	1.0000	+6.383%	258,297	+926.000%
2024-10-16	0.9000	0.940000	0.873400	0.9400	+7.551%	145,904	+991.489%
2024-10-15	0.8700	0.899000	0.861200	0.8740	+0.807%	153,264	+1,073.913%
2024-10-14	0.9000	0.910000	0.846700	0.8670	-1.488%	165,793	+1,083.391%
2024-10-11	0.8731	0.896900	0.830000	0.8801	+0.023%	211,996	+1,065.777%
2024-10-10	0.8990	0.900000	0.858000	0.8799	-0.385%	111,994	+1,066.042%
2024-10-09	0.8822	0.900000	0.850000	0.8833	+1.424%	128,530	+1,061.553%
2024-10-08	0.9159	0.959900	0.850000	0.8709	-4.297%	223,267	+1,078.092%
2024-10-07	0.8830	0.970000	0.840000	0.9100	+3.046%	336,756	+1,027.473%
2024-10-04	0.8900	0.909899	0.820000	0.8831	+6.655%	229,076	+1,061.816%
2024-10-03	0.8228	0.860000	0.800000	0.8280	+0.976%	177,431	+1,139.130%
2024-10-02	0.8940	0.906500	0.810000	0.8200	-6.818%	210,245	+1,151.220%
2024-10-01	0.9242	0.963300	0.840100	0.8800	-1.610%	806,999	+1,065.909%
2024-09-30	0.8400	0.900000	0.807000	0.8944	+6.400%	351,178	+1,047.138%
2024-09-27	0.9900	1.020000	0.680000	0.8406	-11.273%	2,341,273	+1,120.557%
2024-09-26	1.1000	1.100000	0.876000	0.9474	-1.395%	548,938	+982.964%
2024-09-25	1.0000	1.010000	0.900000	0.9608	-5.804%	375,451	+967.860%
2024-09-24	1.2500	1.259900	0.731900	1.0200	-15.702%	1,498,841	+905.882%
2024-09-23	1.2900	1.330000	1.200000	1.2100	-5.469%	289,834	+747.934%
2024-09-20	1.3100	1.340000	1.220000	1.2800	-0.775%	448,369	+701.563%
2024-09-19	1.3909	1.420000	1.240000	1.2900	-5.147%	337,353	+695.349%
2024-09-18	1.3700	1.420000	1.350000	1.3600	-0.730%	131,807	+654.412%
2024-09-17	1.3600	1.415000	1.340000	1.3700	-1.439%	88,563	+648.905%
2024-09-16	1.4600	1.480000	1.300000	1.3900	-6.081%	225,548	+638.129%
2024-09-13	1.4700	1.480000	1.430000	1.4800	0.000%	129,349	+593.243%
2024-09-12	1.4600	1.489900	1.450000	1.4800	+3.497%	63,242	+593.243%
2024-09-11	1.4600	1.460000	1.360000	1.4300	-2.055%	96,069	+617.483%
2024-09-10	1.5000	1.500000	1.350000	1.4600	-2.013%	125,976	+602.740%
2024-09-09	1.4600	1.510000	1.420000	1.4900	+0.676%	112,046	+588.591%
2024-09-06	1.5300	1.530000	1.400000	1.4800	-2.632%	70,513	+593.243%
2024-09-05	1.5000	1.520000	1.450000	1.5200	+3.754%	67,598	+575.000%
2024-09-04	1.5400	1.540000	1.427700	1.4650	-2.980%	81,428	+600.341%
2024-09-03	1.6200	1.720000	1.450000	1.5100	-7.362%	291,922	+579.470%
2024-08-30	1.5800	1.630000	1.560000	1.6300	+3.822%	61,990	+529.448%
2024-08-29	1.6400	1.640000	1.570000	1.5700	-3.681%	48,622	+553.503%
2024-08-28	1.5500	1.650000	1.440000	1.6300	+9.396%	332,318	+529.448%
2024-08-27	1.6200	1.670000	1.470000	1.4900	-9.697%	275,452	+588.591%
2024-08-26	1.5600	1.650000	1.550400	1.6500	+7.143%	154,003	+521.818%
2024-08-23	1.4900	1.570000	1.470000	1.5400	+4.054%	99,396	+566.234%
2024-08-22	1.4200	1.520000	1.370000	1.4800	+0.680%	311,167	+593.243%
2024-08-21	1.4800	1.490000	1.400000	1.4700	+1.031%	54,366	+597.959%
2024-08-20	1.4300	1.520000	1.400000	1.4550	+2.465%	110,082	+605.155%
2024-08-19	1.4200	1.540000	1.390000	1.4200	+2.158%	268,906	+622.535%
2024-08-16	1.4000	1.460000	1.380000	1.3900	+1.460%	257,054	+638.129%
2024-08-15	1.4100	1.429900	1.360000	1.3700	-3.521%	158,110	+648.905%
2024-08-14	1.4500	1.450000	1.370000	1.4200	-0.699%	212,613	+622.535%
2024-08-13	1.3900	1.459900	1.360000	1.4300	+3.623%	117,946	+617.483%
2024-08-12	1.3900	1.460000	1.290000	1.3800	+1.471%	210,813	+643.478%
2024-08-09	1.4700	1.470000	1.340000	1.3600	-6.207%	209,703	+654.412%
2024-08-08	1.3900	1.450000	1.350000	1.4500	+5.839%	78,147	+607.586%
2024-08-07	1.3900	1.440000	1.350000	1.3700	0.000%	243,610	+648.905%
2024-08-06	1.4800	1.529300	1.340000	1.3700	-8.667%	173,340	+648.905%