Dark

PTN
Palatin Technologies, Inc. Common Stock
stock NASDAQ

At Close

Jul 1, 2026 3:52:41 PM EDT

10.39USD-4.591%(-0.50)147,152

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.89)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

10.33USD-0.577%(-0.06)401

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	10.6500	10.650000	10.390000	10.3900	-4.591%	147,152	0.000%
2026-06-30	10.5100	10.890000	10.510000	10.8900	+5.319%	14,273	-4.591%
2026-06-29	10.5900	10.590000	10.310000	10.3400	-9.694%	36,900	+0.484%
2026-06-26	10.9800	11.450000	10.880000	11.4500	+9.152%	28,853	-9.258%
2026-06-25	10.9000	10.900000	10.470000	10.4900	-1.038%	11,692	-0.953%
2026-06-24	10.1900	10.830000	10.190000	10.6000	-10.321%	23,795	-1.981%
2026-06-23	12.0100	12.010000	11.610000	11.8200	+0.169%	16,263	-12.098%
2026-06-22	11.5300	11.800000	11.530000	11.8000	-2.961%	23,428	-11.949%
2026-06-18	12.1600	12.160000	12.160000	12.1600	-0.735%	12,870	-14.556%
2026-06-17	12.1500	12.300000	12.150000	12.2500	+0.989%	3,066	-15.184%
2026-06-16	11.6600	12.400000	11.660000	12.1300	-2.960%	15,972	-14.345%
2026-06-15	12.4700	12.500000	12.470000	12.5000	-9.091%	21,704	-16.880%
2026-06-12	13.4700	13.770000	13.460000	13.7500	+1.551%	6,875	-24.436%
2026-06-11	13.7700	13.770000	13.540000	13.5400	-1.168%	3,981	-23.264%
2026-06-10	13.7900	13.790000	13.700000	13.7000	-5.059%	6,840	-24.161%
2026-06-09	14.4300	14.430000	14.430000	14.4300	+2.195%	4,450	-27.997%
2026-06-08	14.4000	14.650000	14.120000	14.1200	-3.683%	1,581	-26.416%
2026-06-05	14.5400	14.660000	14.500000	14.6600	+2.160%	7,972	-29.127%
2026-06-04	14.2000	14.350000	13.900000	14.3500	+0.490%	12,344	-27.596%
2026-06-03	14.2800	14.280000	14.280000	14.2800	+1.565%	10,899	-27.241%
2026-06-02	14.0200	14.060000	14.020000	14.0600	-4.613%	19,290	-26.102%
2026-06-01	14.3500	14.740000	14.350000	14.7400	+3.149%	21,499	-29.512%
2026-05-29	14.7300	14.730000	13.760000	14.2900	-1.312%	7,672	-27.292%
2026-05-27	14.5000	14.500000	14.480000	14.4800	+2.695%	7,075	-28.246%
2026-05-26	14.1000	14.100000	14.100000	14.1000	-3.754%	12,383	-26.312%
2026-05-22	14.6500	14.650000	14.650000	14.6500	+0.687%	9,454	-29.078%
2026-05-21	14.4300	14.550000	14.430000	14.5500	+1.323%	6,383	-28.591%
2026-05-20	14.5700	14.590000	14.360000	14.3600	+0.631%	8,840	-27.646%
2026-05-19	14.2700	14.270000	14.270000	14.2700	-4.548%	11,427	-27.190%
2026-05-18	14.4000	15.340000	14.400000	14.9500	+1.701%	31,453	-30.502%
2026-05-15	14.2800	14.950000	14.280000	14.7000	-1.508%	23,024	-29.320%
2026-05-14	15.6600	15.660000	14.925000	14.9250	-12.719%	38,671	-30.385%
2026-05-13	18.1000	18.100000	17.080000	17.1000	-13.198%	30,442	-39.240%
2026-05-12	19.7000	19.700000	19.700000	19.7000	-0.304%	5,686	-47.259%
2026-05-11	19.7600	19.760000	19.760000	19.7600	+2.066%	11,259	-47.419%
2026-05-08	19.3600	19.360000	19.360000	19.3600	+1.895%	2,482	-46.333%
2026-05-07	19.0000	19.000000	19.000000	19.0000	-6.771%	4,994	-45.316%
2026-05-05	20.3800	20.380000	20.380000	20.3800	+1.646%	12,259	-49.019%
2026-05-04	20.6100	20.610000	20.050000	20.0500	-0.890%	12,108	-48.180%
2026-05-01	20.5500	21.400000	19.600000	20.2300	-4.710%	24,812	-48.641%
2026-04-30	21.2300	21.230000	21.230000	21.2300	+2.759%	4,145	-51.060%
2026-04-29	21.4500	21.490000	20.660000	20.6600	-2.822%	3,657	-49.710%
2026-04-28	21.2600	21.260000	21.260000	21.2600	+1.674%	1,971	-51.129%
2026-04-24	20.9100	20.910000	20.910000	20.9100	+0.994%	5,424	-50.311%
2026-04-23	21.8600	21.860000	20.704300	20.7043	-7.260%	10,485	-49.817%
2026-04-22	22.1400	22.780000	22.140000	22.3250	-0.998%	3,466	-53.460%
2026-04-21	22.6000	22.600000	21.700000	22.5500	+2.175%	14,757	-53.925%
2026-04-20	22.1400	22.430000	22.070000	22.0700	-1.867%	21,298	-52.923%
2026-04-17	21.0100	22.500000	21.010000	22.4900	+3.545%	18,905	-53.802%
2026-04-16	21.7200	21.720000	21.720000	21.7200	-0.298%	14,778	-52.164%
2026-04-15	21.1800	21.800000	21.180000	21.7850	+17.250%	18,979	-52.307%
2026-04-14	18.5800	18.580000	18.580000	18.5800	+1.752%	42,241	-44.080%
2026-04-13	18.3300	18.510000	18.220000	18.2600	+1.332%	20,214	-43.100%
2026-04-10	18.0200	18.020000	18.020000	18.0200	-2.595%	6,063	-42.342%
2026-04-09	18.6500	18.650000	18.500000	18.5000	-2.683%	14,839	-43.838%
2026-04-08	19.2300	19.350000	18.910000	19.0100	+0.053%	12,764	-45.345%
2026-04-07	18.8000	19.000000	18.800000	19.0000	+5.380%	25,363	-45.316%
2026-04-06	18.7000	18.960000	18.030000	18.0300	+1.749%	10,426	-42.374%
2026-04-02	18.2000	18.200000	17.640000	17.7200	+3.023%	16,526	-41.366%
2026-04-01	18.4500	18.450000	17.200000	17.2000	-1.320%	13,576	-39.593%
2026-03-31	18.1700	18.170000	17.430000	17.4300	-6.038%	9,804	-40.390%
2026-03-30	19.6600	19.660000	18.050000	18.5500	-5.405%	23,600	-43.989%
2026-03-27	20.4900	20.600000	19.610000	19.6100	-5.644%	9,579	-47.017%
2026-03-26	21.0250	21.025000	20.783000	20.7830	-1.033%	5,869	-50.007%
2026-03-25	21.2400	21.250000	21.000000	21.0000	+0.478%	10,218	-50.524%
2026-03-24	20.9000	20.900000	20.900000	20.9000	-0.760%	4,883	-50.287%
2026-03-20	22.9400	23.020000	21.060000	21.0600	+2.432%	34,303	-50.665%
2026-03-19	20.7900	20.790000	20.560000	20.5600	-4.903%	3,172	-49.465%
2026-03-18	22.0100	22.010000	21.620000	21.6200	-3.783%	11,127	-51.943%
2026-03-17	22.4700	22.470000	22.470000	22.4700	+0.762%	11,018	-53.761%
2026-03-16	22.6000	22.600000	22.300000	22.3000	-5.066%	11,925	-53.408%
2026-03-13	22.5700	23.540000	22.283300	23.4900	+2.398%	20,496	-55.768%
2026-03-12	22.0200	23.140000	22.020000	22.9400	+6.450%	16,229	-54.708%
2026-03-11	21.9700	22.850000	21.070000	21.5500	-6.141%	18,002	-51.787%
2026-03-09	22.9600	22.960000	22.960000	22.9600	-1.034%	9,263	-54.747%
2026-03-06	22.6200	23.495000	22.620000	23.2000	+3.943%	18,412	-55.216%
2026-03-05	22.9400	23.000000	22.000000	22.3200	+2.104%	34,425	-53.450%
2026-03-04	21.1900	21.860000	21.180000	21.8600	+5.706%	6,788	-52.470%
2026-03-03	21.2200	21.333000	20.660000	20.6800	-7.732%	21,485	-49.758%
2026-03-02	21.9500	22.450000	21.380000	22.4130	+8.223%	15,627	-53.643%
2026-02-27	20.4900	20.710000	20.490000	20.7100	+0.388%	5,459	-49.831%
2026-02-26	20.1500	21.000000	20.150000	20.6300	+0.585%	10,322	-49.636%
2026-02-25	21.5800	21.580000	20.500000	20.5100	-10.671%	6,678	-49.342%
2026-02-24	22.7400	22.960000	22.740000	22.9600	+2.363%	13,111	-54.747%
2026-02-23	21.6500	22.430000	20.900000	22.4300	-0.134%	32,958	-53.678%
2026-02-20	22.0000	22.460000	21.600000	22.4600	+10.750%	28,116	-53.740%
2026-02-19	18.5200	20.280000	18.520000	20.2800	+5.143%	23,068	-48.767%
2026-02-18	18.4200	19.420000	18.420000	19.2880	+9.653%	29,735	-46.132%
2026-02-17	17.1500	17.590000	17.150000	17.5900	+1.208%	12,500	-40.932%
2026-02-13	17.3800	17.380000	17.380000	17.3800	+2.962%	3,325	-40.219%
2026-02-12	16.4800	16.880000	16.480000	16.8800	+2.365%	21,501	-38.448%
2026-02-11	16.4200	16.650000	16.280000	16.4900	+1.916%	23,182	-36.992%
2026-02-10	16.8000	16.800000	16.180000	16.1800	-3.345%	27,582	-35.785%
2026-02-09	16.8000	17.480000	16.650000	16.7400	+5.582%	27,950	-37.933%
2026-02-06	15.6900	15.855000	15.690000	15.8550	-1.061%	9,481	-34.469%
2026-02-05	15.0100	16.025000	14.940000	16.0250	+1.669%	21,916	-35.164%
2026-02-04	15.8100	15.810000	15.710000	15.7620	-8.995%	31,654	-34.082%
2026-02-03	16.3000	17.320000	16.300000	17.3200	+0.464%	49,137	-40.012%
2026-02-02	16.2500	17.400000	15.800000	17.2400	+14.574%	32,686	-39.733%
2026-01-30	15.5500	15.550000	14.700000	15.0470	+0.447%	21,586	-30.950%
2026-01-29	16.8000	16.800000	14.980000	14.9800	-10.833%	43,789	-30.641%
2026-01-28	16.2100	16.800000	16.210000	16.8000	+3.832%	14,287	-38.155%
2026-01-27	15.9650	16.180000	15.810000	16.1800	+4.793%	18,814	-35.785%
2026-01-26	16.2800	16.610000	15.420000	15.4400	-7.711%	18,613	-32.707%
2026-01-23	16.4100	16.730000	16.410000	16.7300	+1.394%	17,069	-37.896%
2026-01-22	17.6900	17.690000	16.500000	16.5000	+1.165%	36,008	-37.030%
2026-01-21	16.4100	16.990000	16.310000	16.3100	-0.670%	27,494	-36.297%
2026-01-20	17.3200	17.420000	15.780000	16.4200	-6.779%	20,253	-36.724%
2026-01-16	16.3800	19.180000	16.380000	17.6140	+4.065%	39,546	-41.013%
2026-01-15	16.4500	16.980000	16.450000	16.9260	+2.706%	32,460	-38.615%
2026-01-14	16.9400	16.940000	16.110000	16.4800	-1.963%	53,911	-36.954%
2026-01-13	14.6200	17.800000	14.620000	16.8100	+14.432%	59,092	-38.192%
2026-01-12	15.5900	15.590000	14.665000	14.6900	-5.616%	32,251	-29.272%
2026-01-09	15.5200	15.845000	15.200000	15.5640	-8.528%	32,208	-33.243%
2026-01-08	17.7100	17.710000	17.015000	17.0150	-1.931%	28,391	-38.936%
2026-01-07	16.6400	17.500000	16.640000	17.3500	-8.006%	59,313	-40.115%
2026-01-06	19.6900	19.690000	18.860000	18.8600	-2.507%	71,957	-44.910%
2026-01-05	19.1000	19.880000	19.100000	19.3450	+22.437%	135,918	-46.291%
2026-01-02	14.8100	15.850000	14.810000	15.8000	+0.637%	21,605	-34.241%
2025-12-31	14.7900	16.170000	14.790000	15.7000	+9.242%	144,459	-33.822%
2025-12-30	15.5100	15.510000	14.320000	14.3718	-6.555%	125,425	-27.706%
2025-12-29	14.6600	15.380000	14.660000	15.3800	+4.555%	29,150	-32.445%
2025-12-26	15.6500	15.650000	14.640000	14.7100	-11.010%	73,337	-29.368%
2025-12-24	16.3500	16.710000	16.350000	16.5300	+0.977%	136,464	-37.145%
2025-12-23	17.1800	17.180000	16.360000	16.3700	+5.579%	38,877	-36.530%
2025-12-22	16.4500	17.510000	15.505000	15.5050	-11.197%	42,122	-32.989%
2025-12-19	19.9200	19.920000	17.310000	17.4600	-7.863%	78,888	-40.493%
2025-12-18	20.3800	20.480000	18.950000	18.9500	-10.275%	60,367	-45.172%
2025-12-17	26.5900	26.590000	20.710000	21.1200	-17.885%	102,818	-50.805%
2025-12-16	28.0000	28.000000	25.090000	25.7200	-9.754%	51,069	-59.603%
2025-12-15	28.5000	29.780000	28.500000	28.5000	+15.152%	62,010	-63.544%
2025-12-12	25.4200	25.420000	24.450000	24.7500	+3.082%	43,224	-58.020%
2025-12-11	27.0000	29.840000	22.500000	24.0100	-9.225%	116,599	-56.726%
2025-12-10	26.0100	26.800000	25.920000	26.4500	-2.506%	45,317	-60.718%
2025-12-09	22.6000	29.000000	22.600000	27.1300	+25.110%	62,493	-61.703%
2025-12-08	22.0500	22.620000	21.200000	21.6850	-4.890%	31,136	-52.087%
2025-12-05	23.4600	23.460000	20.920000	22.8000	+2.703%	69,404	-54.430%
2025-12-04	17.1400	22.970000	17.140000	22.2000	+27.880%	91,637	-53.198%
2025-12-03	18.8000	19.310000	17.040000	17.3600	-10.331%	59,794	-40.150%
2025-12-02	19.5500	19.660000	19.280000	19.3600	-2.665%	26,630	-46.333%
2025-12-01	19.8000	19.890000	18.980000	19.8900	+6.307%	77,807	-47.763%
2025-11-28	18.2900	18.720000	18.290000	18.7100	+10.253%	29,573	-44.468%
2025-11-26	18.5600	18.930000	16.660000	16.9700	-8.518%	67,875	-38.774%
2025-11-25	19.3200	19.330000	18.550000	18.5500	-7.018%	91,061	-43.989%
2025-11-24	21.4200	21.740000	17.550000	19.9500	-5.439%	251,452	-47.920%
2025-11-21	14.0000	21.600000	14.000000	21.0974	+45.600%	550,972	-50.752%
2025-11-20	13.4000	14.500000	13.400000	14.4900	+9.194%	35,811	-28.295%
2025-11-19	13.2700	13.270000	13.150000	13.2700	-2.103%	42,718	-21.703%
2025-11-18	12.7500	13.900000	12.750000	13.5550	+8.876%	43,552	-23.349%
2025-11-17	12.7600	12.760000	12.150000	12.4500	+16.901%	65,323	-16.546%
2025-11-14	9.2600	10.650000	9.260000	10.6500	-0.467%	21,791	-2.441%
2025-11-13	9.6300	10.810000	9.630000	10.7000	-3.080%	27,517	-2.897%
2025-11-12	9.7000	11.430000	9.200000	11.0400	-83.230%	112,203	-5.888%
2025-05-23	65.8300	65.830000	65.830000	65.8300	+69,857.492%	1,400	-84.217%
2025-05-07	0.1030	0.107000	0.086600	0.0941	-44.647%	14,571,856	+10,941.445%
2025-05-06	0.1824	0.185000	0.164000	0.1700	-5.451%	2,810,015	+6,011.765%
2025-05-05	0.2142	0.215000	0.179600	0.1798	-17.485%	4,834,750	+5,678.643%
2025-05-02	0.2154	0.223937	0.209600	0.2179	-0.046%	623,389	+4,668.242%
2025-05-01	0.1943	0.220000	0.190100	0.2180	+9.000%	1,340,521	+4,666.055%
2025-04-30	0.2005	0.200937	0.182800	0.2000	-2.439%	1,927,187	+5,095.000%
2025-04-29	0.2150	0.217790	0.197500	0.2050	-2.381%	8,522,380	+4,968.293%
2025-04-28	0.2100	0.220000	0.205000	0.2100	+1.449%	2,045,672	+4,847.619%
2025-04-25	0.2080	0.215500	0.202800	0.2070	-1.240%	1,393,173	+4,919.324%
2025-04-24	0.1899	0.212900	0.189900	0.2096	+7.487%	894,668	+4,857.061%
2025-04-23	0.2100	0.218700	0.194100	0.1950	-7.143%	3,051,143	+5,228.205%
2025-04-22	0.2131	0.232100	0.206000	0.2100	-9.091%	5,940,160	+4,847.619%
2025-04-21	0.1910	0.231000	0.191000	0.2310	+5.000%	3,737,146	+4,397.835%
2025-04-17	0.2520	0.252000	0.213100	0.2200	-10.569%	13,128,506	+4,622.727%
2025-04-16	0.2040	0.258400	0.192000	0.2460	+19.825%	4,447,788	+4,123.577%
2025-04-15	0.1900	0.218600	0.180000	0.2053	+7.826%	5,023,276	+4,960.887%
2025-04-14	0.2100	0.216801	0.170400	0.1904	+15.394%	50,133,778	+5,356.933%
2025-04-11	0.3000	0.311100	0.160500	0.1650	-60.928%	6,504,308	+6,196.970%
2025-04-10	0.5000	0.500000	0.420000	0.4223	-4.457%	1,024,208	+2,360.336%
2025-04-09	0.4489	0.497000	0.390500	0.4420	+0.023%	512,544	+2,250.679%
2025-04-08	0.4900	0.499900	0.430000	0.4419	-0.271%	446,547	+2,251.211%
2025-04-07	0.5214	0.521400	0.400500	0.4431	-13.372%	1,252,664	+2,244.843%
2025-04-04	0.5058	0.549400	0.500100	0.5115	-3.381%	267,325	+1,931.281%
2025-04-03	0.5400	0.556400	0.482100	0.5294	-1.635%	417,693	+1,862.599%
2025-04-02	0.4675	0.649200	0.454100	0.5382	+9.658%	1,710,012	+1,830.509%
2025-04-01	0.5600	0.560000	0.490000	0.4908	-15.800%	1,078,283	+2,016.952%
2025-03-31	0.6530	0.656000	0.553100	0.5829	-11.962%	2,186,123	+1,682.467%
2025-03-28	0.6800	0.680000	0.617800	0.6621	-5.414%	2,410,102	+1,469.249%
2025-03-27	0.7100	0.739000	0.690000	0.7000	-3.020%	455,084	+1,384.286%
2025-03-26	0.7600	0.774400	0.682400	0.7218	-7.556%	901,529	+1,339.457%
2025-03-25	0.8000	0.834900	0.733300	0.7808	+3.706%	6,148,217	+1,230.686%
2025-03-24	0.8100	0.829900	0.752900	0.7529	-6.980%	277,122	+1,279.997%
2025-03-21	0.7800	0.820000	0.758000	0.8094	+6.165%	465,464	+1,183.667%
2025-03-20	0.8155	0.834000	0.762400	0.7624	-5.021%	222,901	+1,262.802%
2025-03-19	0.7900	0.840000	0.790000	0.8027	+0.969%	196,659	+1,194.381%
2025-03-18	0.7810	0.829900	0.780000	0.7950	-1.864%	145,166	+1,206.918%
2025-03-17	0.8546	0.871012	0.761400	0.8101	+2.441%	376,149	+1,182.558%
2025-03-14	0.7600	0.840000	0.757000	0.7908	+3.930%	475,893	+1,213.859%
2025-03-13	0.7692	0.809700	0.753200	0.7609	-1.553%	454,177	+1,265.488%
2025-03-12	0.7844	0.784400	0.729900	0.7729	+0.901%	355,545	+1,244.288%
2025-03-11	0.7900	0.800000	0.730100	0.7660	-0.841%	461,899	+1,256.397%
2025-03-10	0.8098	0.818000	0.768300	0.7725	-1.592%	326,941	+1,244.984%
2025-03-07	0.8010	0.838000	0.770000	0.7850	-4.698%	369,844	+1,223.567%
2025-03-06	0.8700	0.872000	0.800000	0.8237	-3.322%	716,050	+1,161.382%
2025-03-05	0.9000	0.900000	0.830000	0.8520	-0.117%	213,475	+1,119.484%
2025-03-04	0.8500	0.935000	0.820000	0.8530	+0.365%	307,210	+1,118.054%
2025-03-03	0.9035	0.918700	0.843800	0.8499	-6.901%	296,676	+1,122.497%
2025-02-28	0.9400	0.940000	0.852800	0.9129	+0.873%	453,918	+1,038.131%
2025-02-27	0.9750	0.975000	0.892000	0.9050	-7.625%	420,954	+1,048.066%
2025-02-26	0.9350	0.979700	0.900000	0.9797	+6.431%	270,835	+960.529%
2025-02-25	0.9500	0.990000	0.900000	0.9205	-3.105%	462,969	+1,028.734%
2025-02-24	1.0100	1.010000	0.911000	0.9500	-5.000%	536,059	+993.684%
2025-02-21	1.0000	1.040000	0.962400	1.0000	-1.961%	801,657	+939.000%
2025-02-20	0.9900	1.050000	0.980100	1.0200	+0.990%	405,197	+918.627%
2025-02-19	1.0400	1.059600	0.986000	1.0100	-1.942%	581,448	+928.713%
2025-02-18	1.0300	1.080000	1.000000	1.0300	+3.000%	732,306	+908.738%
2025-02-14	1.0400	1.070000	0.988300	1.0000	-5.660%	775,653	+939.000%
2025-02-13	1.0200	1.160000	1.000000	1.0600	+7.103%	1,909,954	+880.189%
2025-02-12	0.9252	1.010000	0.881300	0.9897	-0.040%	885,822	+949.813%
2025-02-11	0.9100	1.049900	0.900000	0.9901	+3.362%	398,962	+949.389%
2025-02-10	1.0500	1.080000	0.900000	0.9579	-8.771%	1,327,929	+984.664%
2025-02-07	1.0200	1.150000	1.010000	1.0500	+6.061%	2,202,426	+889.524%
2025-02-06	0.8800	1.380000	0.871000	0.9900	+14.319%	19,051,471	+949.495%
2025-02-05	0.8007	0.879499	0.800700	0.8660	+8.250%	309,931	+1,099.769%
2025-02-04	0.8400	0.869700	0.800000	0.8000	0.000%	1,015,909	+1,198.750%
2025-02-03	0.8880	0.909600	0.790000	0.8000	-12.233%	1,713,497	+1,198.750%
2025-01-31	0.8910	0.938190	0.885101	0.9115	+1.278%	253,024	+1,039.879%
2025-01-30	0.9136	0.949799	0.860000	0.9000	-0.990%	302,816	+1,054.444%
2025-01-29	0.9090	0.909000	0.909000	0.9090	+0.687%	64	+1,043.014%
2025-01-28	0.9334	0.970000	0.893500	0.9028	+3.770%	274,098	+1,050.864%
2025-01-27	0.9500	0.950000	0.860000	0.8700	-8.891%	430,347	+1,094.253%
2025-01-24	0.9500	0.990000	0.900000	0.9549	+0.516%	286,400	+988.072%
2025-01-23	1.0000	1.035000	0.940000	0.9500	-1.042%	201,703	+993.684%
2025-01-22	1.0900	1.090000	0.940000	0.9600	-12.727%	499,748	+982.292%
2025-01-21	1.0800	1.120000	1.050000	1.1000	+3.774%	229,233	+844.545%
2025-01-17	1.0500	1.080000	1.030000	1.0600	-1.852%	314,129	+880.189%
2025-01-16	1.0900	1.140000	1.030000	1.0800	0.000%	259,827	+862.037%
2025-01-15	1.1400	1.179900	1.070000	1.0800	-3.571%	242,216	+862.037%
2025-01-14	1.1500	1.180000	1.070000	1.1200	+0.901%	464,981	+827.679%
2025-01-13	1.1200	1.190000	1.060000	1.1100	-1.770%	184,359	+836.036%
2025-01-10	1.2400	1.252500	1.100000	1.1300	-5.833%	155,090	+819.469%
2025-01-08	1.2500	1.322700	1.120000	1.2000	-0.826%	264,645	+765.833%
2025-01-07	1.3000	1.400000	1.200000	1.2100	-8.333%	302,110	+758.678%
2025-01-06	1.4300	1.450000	1.300000	1.3200	-3.650%	507,692	+687.121%
2025-01-03	1.3100	1.450000	1.310000	1.3700	+5.385%	813,084	+658.394%
2025-01-02	1.1100	1.300000	1.050000	1.3000	+17.117%	608,912	+699.231%
2024-12-31	1.1400	1.180000	1.070000	1.1100	-3.478%	368,867	+836.036%
2024-12-30	1.1300	1.150000	1.030000	1.1500	+3.604%	449,038	+803.478%
2024-12-27	1.1100	1.150000	1.060000	1.1100	0.000%	465,518	+836.036%
2024-12-26	1.0000	1.110000	0.960000	1.1100	+12.121%	430,576	+836.036%
2024-12-24	0.9727	1.000000	0.910000	0.9900	+2.062%	204,942	+949.495%
2024-12-23	1.0000	1.060000	0.920000	0.9700	+0.217%	909,005	+971.134%
2024-12-20	0.9300	1.200000	0.917150	0.9679	+12.547%	2,957,637	+973.458%
2024-12-19	0.7538	0.880000	0.753800	0.8600	+14.667%	1,156,696	+1,108.140%
2024-12-18	0.8200	0.825500	0.750000	0.7500	-9.639%	357,989	+1,285.333%
2024-12-17	0.8226	0.859700	0.790000	0.8300	-0.120%	193,324	+1,151.807%
2024-12-16	0.8900	0.890000	0.790000	0.8310	-5.029%	405,743	+1,150.301%
2024-12-13	0.8600	0.891300	0.790000	0.8750	+2.232%	259,831	+1,087.429%
2024-12-12	0.8913	0.949500	0.830000	0.8559	-3.961%	501,295	+1,113.927%
2024-12-11	0.9500	0.980300	0.862300	0.8912	-5.743%	323,110	+1,065.844%
2024-12-10	0.9100	0.990000	0.820100	0.9455	+3.390%	291,282	+998.889%
2024-12-09	0.9100	0.920000	0.860000	0.9145	+1.195%	214,913	+1,036.140%
2024-12-06	0.9000	0.920000	0.716400	0.9037	-2.838%	2,003,476	+1,049.718%
2024-12-05	0.9600	0.977200	0.900300	0.9301	-6.804%	709,194	+1,017.084%
2024-12-04	1.1000	1.100000	0.961400	0.9980	-7.593%	575,862	+941.082%
2024-12-03	1.1600	1.160000	1.070000	1.0800	-6.087%	112,924	+862.037%
2024-12-02	1.1400	1.193800	1.100000	1.1500	+0.877%	207,144	+803.478%
2024-11-29	1.1400	1.220000	1.100000	1.1400	+0.885%	138,145	+811.404%
2024-11-27	1.0800	1.150000	1.055000	1.1300	+5.607%	125,366	+819.469%
2024-11-26	1.1900	1.190000	1.030000	1.0700	-2.727%	250,410	+871.028%
2024-11-25	0.9661	1.260000	0.959900	1.1000	+14.583%	508,201	+844.545%
2024-11-22	0.9400	0.980000	0.920000	0.9600	+2.291%	173,900	+982.292%
2024-11-21	0.9200	0.966900	0.910000	0.9385	+2.658%	108,560	+1,007.086%
2024-11-20	0.9300	0.947000	0.900000	0.9142	-1.699%	173,436	+1,036.513%
2024-11-19	0.9710	0.975000	0.910000	0.9300	-2.105%	184,372	+1,017.204%
2024-11-18	0.9500	1.000000	0.905100	0.9500	+1.691%	224,388	+993.684%
2024-11-15	1.0700	1.070000	0.920800	0.9342	-12.692%	256,378	+1,012.182%
2024-11-14	1.1000	1.100000	1.030000	1.0700	-10.084%	315,495	+871.028%
2024-11-13	1.2100	1.260000	1.150000	1.1900	-0.833%	197,800	+773.109%
2024-11-12	1.1800	1.222600	1.150000	1.2000	0.000%	96,086	+765.833%
2024-11-11	1.3500	1.400000	1.180000	1.2000	-7.692%	269,800	+765.833%
2024-11-08	1.1700	1.330000	1.160000	1.3000	+12.069%	338,551	+699.231%
2024-11-07	1.1000	1.180000	1.080100	1.1600	+6.422%	149,506	+795.690%
2024-11-06	1.2000	1.200000	1.060000	1.0900	-6.838%	239,902	+853.211%
2024-11-05	1.1900	1.230000	1.150000	1.1700	-1.681%	123,220	+788.034%
2024-11-04	1.2000	1.250000	1.090000	1.1900	-0.833%	210,452	+773.109%
2024-11-01	1.2400	1.400000	1.150000	1.2000	-3.226%	353,611	+765.833%
2024-10-31	1.2700	1.350000	1.209800	1.2400	-1.587%	679,476	+737.903%
2024-10-30	1.1600	1.400000	1.120000	1.2600	+9.565%	580,295	+724.603%
2024-10-29	1.2100	1.210000	1.130000	1.1500	-4.959%	278,313	+803.478%
2024-10-28	1.1100	1.210000	1.083400	1.2100	+11.009%	222,876	+758.678%
2024-10-25	1.0800	1.130000	1.060000	1.0900	-0.909%	263,021	+853.211%
2024-10-24	1.1000	1.148500	1.020000	1.1000	+0.917%	184,485	+844.545%
2024-10-23	1.0900	1.176800	1.050000	1.0900	+3.810%	167,361	+853.211%
2024-10-22	0.9900	1.080000	0.990000	1.0500	+3.960%	96,757	+889.524%
2024-10-21	0.9800	1.040000	0.970000	1.0100	+3.061%	136,758	+928.713%
2024-10-18	1.0100	1.040000	0.980000	0.9800	-2.000%	163,682	+960.204%
2024-10-17	0.9300	1.040000	0.930000	1.0000	+6.383%	258,297	+939.000%
2024-10-16	0.9000	0.940000	0.873400	0.9400	+7.551%	145,904	+1,005.319%
2024-10-15	0.8700	0.899000	0.861200	0.8740	+0.807%	153,264	+1,088.787%
2024-10-14	0.9000	0.910000	0.846700	0.8670	-1.488%	165,793	+1,098.385%
2024-10-11	0.8731	0.896900	0.830000	0.8801	+0.023%	211,996	+1,080.548%
2024-10-10	0.8990	0.900000	0.858000	0.8799	-0.385%	111,994	+1,080.816%
2024-10-09	0.8822	0.900000	0.850000	0.8833	+1.424%	128,530	+1,076.271%
2024-10-08	0.9159	0.959900	0.850000	0.8709	-4.297%	223,267	+1,093.019%
2024-10-07	0.8830	0.970000	0.840000	0.9100	+3.046%	336,756	+1,041.758%
2024-10-04	0.8900	0.909899	0.820000	0.8831	+6.655%	229,076	+1,076.537%
2024-10-03	0.8228	0.860000	0.800000	0.8280	+0.976%	177,431	+1,154.831%
2024-10-02	0.8940	0.906500	0.810000	0.8200	-6.818%	210,245	+1,167.073%
2024-10-01	0.9242	0.963300	0.840100	0.8800	-1.610%	806,999	+1,080.682%
2024-09-30	0.8400	0.900000	0.807000	0.8944	+6.400%	351,178	+1,061.673%
2024-09-27	0.9900	1.020000	0.680000	0.8406	-11.273%	2,341,273	+1,136.022%
2024-09-26	1.1000	1.100000	0.876000	0.9474	-1.395%	548,938	+996.686%
2024-09-25	1.0000	1.010000	0.900000	0.9608	-5.804%	375,451	+981.391%
2024-09-24	1.2500	1.259900	0.731900	1.0200	-15.702%	1,498,841	+918.627%
2024-09-23	1.2900	1.330000	1.200000	1.2100	-5.469%	289,834	+758.678%
2024-09-20	1.3100	1.340000	1.220000	1.2800	-0.775%	448,369	+711.719%
2024-09-19	1.3909	1.420000	1.240000	1.2900	-5.147%	337,353	+705.426%
2024-09-18	1.3700	1.420000	1.350000	1.3600	-0.730%	131,807	+663.971%
2024-09-17	1.3600	1.415000	1.340000	1.3700	-1.439%	88,563	+658.394%
2024-09-16	1.4600	1.480000	1.300000	1.3900	-6.081%	225,548	+647.482%
2024-09-13	1.4700	1.480000	1.430000	1.4800	0.000%	129,349	+602.027%
2024-09-12	1.4600	1.489900	1.450000	1.4800	+3.497%	63,242	+602.027%
2024-09-11	1.4600	1.460000	1.360000	1.4300	-2.055%	96,069	+626.573%
2024-09-10	1.5000	1.500000	1.350000	1.4600	-2.013%	125,976	+611.644%
2024-09-09	1.4600	1.510000	1.420000	1.4900	+0.676%	112,046	+597.315%
2024-09-06	1.5300	1.530000	1.400000	1.4800	-2.632%	70,513	+602.027%
2024-09-05	1.5000	1.520000	1.450000	1.5200	+3.754%	67,598	+583.553%
2024-09-04	1.5400	1.540000	1.427700	1.4650	-2.980%	81,428	+609.215%
2024-09-03	1.6200	1.720000	1.450000	1.5100	-7.362%	291,922	+588.079%
2024-08-30	1.5800	1.630000	1.560000	1.6300	+3.822%	61,990	+537.423%
2024-08-29	1.6400	1.640000	1.570000	1.5700	-3.681%	48,622	+561.783%
2024-08-28	1.5500	1.650000	1.440000	1.6300	+9.396%	332,318	+537.423%
2024-08-27	1.6200	1.670000	1.470000	1.4900	-9.697%	275,452	+597.315%
2024-08-26	1.5600	1.650000	1.550400	1.6500	+7.143%	154,003	+529.697%
2024-08-23	1.4900	1.570000	1.470000	1.5400	+4.054%	99,396	+574.675%
2024-08-22	1.4200	1.520000	1.370000	1.4800	+0.680%	311,167	+602.027%
2024-08-21	1.4800	1.490000	1.400000	1.4700	+1.031%	54,366	+606.803%
2024-08-20	1.4300	1.520000	1.400000	1.4550	+2.465%	110,082	+614.089%
2024-08-19	1.4200	1.540000	1.390000	1.4200	+2.158%	268,906	+631.690%
2024-08-16	1.4000	1.460000	1.380000	1.3900	+1.460%	257,054	+647.482%
2024-08-15	1.4100	1.429900	1.360000	1.3700	-3.521%	158,110	+658.394%
2024-08-14	1.4500	1.450000	1.370000	1.4200	-0.699%	212,613	+631.690%
2024-08-13	1.3900	1.459900	1.360000	1.4300	+3.623%	117,946	+626.573%
2024-08-12	1.3900	1.460000	1.290000	1.3800	+1.471%	210,813	+652.899%
2024-08-09	1.4700	1.470000	1.340000	1.3600	-6.207%	209,703	+663.971%
2024-08-08	1.3900	1.450000	1.350000	1.4500	+5.839%	78,147	+616.552%
2024-08-07	1.3900	1.440000	1.350000	1.3700	0.000%	243,610	+658.394%
2024-08-06	1.4800	1.529300	1.340000	1.3700	-8.667%	173,340	+658.394%
2024-08-05	1.5000	1.550000	1.450000	1.5000	-5.063%	243,814	+592.667%
2024-08-02	1.6000	1.670000	1.570000	1.5800	-6.509%	112,473	+557.595%
2024-08-01	1.7300	1.730000	1.610000	1.6900	-1.170%	84,900	+514.793%
2024-07-31	1.6900	1.730000	1.660000	1.7100	+3.636%	73,446	+507.602%
2024-07-30	1.6800	1.689900	1.650000	1.6500	-1.786%	70,787	+529.697%
2024-07-29	1.7000	1.740000	1.620000	1.6800	-1.176%	121,260	+518.452%
2024-07-26	1.8100	1.810000	1.660000	1.7000	-6.077%	67,121	+511.176%
2024-07-25	1.6400	1.870000	1.610000	1.8100	+9.697%	211,141	+474.033%
2024-07-24	1.6800	1.720000	1.630000	1.6500	-2.367%	86,149	+529.697%
2024-07-23	1.7500	1.750000	1.680000	1.6900	-2.312%	128,541	+514.793%
2024-07-22	1.7300	1.790000	1.700000	1.7300	0.000%	106,462	+500.578%
2024-07-19	1.7300	1.770000	1.680000	1.7300	+1.170%	55,905	+500.578%
2024-07-18	1.8000	1.847000	1.700000	1.7100	-5.525%	69,442	+507.602%
2024-07-17	1.8100	1.860000	1.770000	1.8100	-0.549%	54,459	+474.033%
2024-07-16	1.8000	1.889900	1.780000	1.8200	-0.546%	70,803	+470.879%
2024-07-15	1.8200	1.870000	1.750000	1.8300	+3.390%	88,615	+467.760%
2024-07-12	1.7400	1.800000	1.730000	1.7700	+0.568%	51,600	+487.006%
2024-07-11	1.7500	1.800000	1.710000	1.7600	+2.924%	71,869	+490.341%
2024-07-10	1.7100	1.790000	1.700000	1.7100	-3.390%	84,871	+507.602%
2024-07-09	1.8300	1.830000	1.739900	1.7700	-0.562%	66,420	+487.006%
2024-07-08	1.8200	1.840000	1.740000	1.7800	-1.111%	64,099	+483.708%
2024-07-05	1.8200	1.840000	1.760000	1.8000	+2.273%	82,532	+477.222%
2024-07-03	1.8800	1.960000	1.760000	1.7600	-6.383%	94,079	+490.341%
2024-07-02	1.8900	1.900000	1.800000	1.8800	+1.075%	70,895	+452.660%
2024-07-01	1.9400	1.980000	1.840000	1.8600	-4.615%	107,305	+458.602%
2024-06-28	1.9300	1.970000	1.830000	1.9500	+2.632%	119,810	+432.821%
2024-06-27	1.8300	1.920000	1.810000	1.9000	+4.396%	60,302	+446.842%