PTN
Palatin Technologies, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
9.45USD+7.386%(+0.65)17,288
Pre-marketOct 2, 2026 9:10:30 AM EDT
8.51USD-3.295%(-0.29)
PTN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3900 | 9.4500 | 9.3900 | 9.4500 | +7.386% | 17,288 | 0.000% |
| 2026-10-01 | 9.3800 | 9.3800 | 8.6900 | 8.8000 | -5.782% | 33,048 | +7.386% |
| 2026-09-30 | 9.3900 | 9.6900 | 9.3400 | 9.3400 | -0.426% | 21,515 | +1.178% |
| 2026-09-29 | 9.2300 | 9.6400 | 9.2300 | 9.3800 | -4.965% | 32,834 | +0.746% |
| 2026-09-28 | 9.4800 | 9.8700 | 8.7300 | 9.8700 | -1.595% | 39,284 | -4.255% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.0300 | 10.0300 | +3.083% | 22,381 | -5.783% |
| 2026-09-24 | 10.0100 | 10.1300 | 9.7200 | 9.7300 | -2.797% | 26,519 | -2.878% |
| 2026-09-23 | 10.5200 | 10.5200 | 10.0100 | 10.0100 | -2.957% | 41,209 | -5.594% |
| 2026-09-22 | 10.5700 | 10.7300 | 10.1800 | 10.3150 | +0.243% | 41,653 | -8.386% |
| 2026-09-21 | 11.0500 | 11.2700 | 10.2600 | 10.2900 | -5.161% | 57,774 | -8.163% |
| 2026-09-18 | 10.3300 | 11.0100 | 10.3300 | 10.8500 | +5.854% | 50,768 | -12.903% |
| 2026-09-17 | 10.0300 | 10.4000 | 10.0300 | 10.2500 | +7.668% | 34,201 | -7.805% |
| 2026-09-16 | 10.6100 | 10.7100 | 9.5200 | 9.5200 | -13.455% | 137,448 | -0.735% |
| 2026-09-15 | 13.2800 | 13.2800 | 10.9700 | 11.0000 | -17.665% | 147,642 | -14.091% |
| 2026-09-14 | 12.1400 | 13.5500 | 11.3800 | 13.3600 | +15.371% | 664,309 | -29.266% |
| 2026-09-11 | 12.1000 | 12.1400 | 11.5800 | 11.5800 | -2.689% | 20,607 | -18.394% |
| 2026-09-10 | 12.8400 | 12.8400 | 11.8000 | 11.9000 | -4.341% | 21,928 | -20.588% |
| 2026-09-09 | 12.5200 | 12.6600 | 12.2300 | 12.4400 | -0.241% | 45,416 | -24.035% |
| 2026-09-08 | 12.6700 | 12.7700 | 11.7800 | 12.4700 | -1.811% | 138,062 | -24.218% |
| 2026-09-04 | 12.9100 | 13.3100 | 12.7000 | 12.7000 | -1.167% | 257,715 | -25.591% |
| 2026-09-03 | 12.9400 | 13.7600 | 12.8500 | 12.8500 | -4.176% | 534,540 | -26.459% |
| 2026-09-02 | 12.1800 | 13.4100 | 11.6900 | 13.4100 | +18.358% | 310,994 | -29.530% |
| 2026-09-01 | 9.2500 | 11.3300 | 9.2500 | 11.3300 | +18.639% | 148,848 | -16.593% |
| 2026-08-31 | 10.1900 | 10.4300 | 9.5500 | 9.5500 | -8.085% | 153,245 | -1.047% |
| 2026-08-28 | 9.9000 | 10.9000 | 9.9000 | 10.3900 | +1.366% | 129,112 | -9.047% |
| 2026-08-27 | 10.0300 | 10.2700 | 9.7500 | 10.2500 | -3.027% | 62,188 | -7.805% |
| 2026-08-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.955% | 58,513 | -10.596% |
| 2026-08-25 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +2.047% | 106,703 | -9.742% |
| 2026-08-20 | 10.4100 | 10.4400 | 10.2600 | 10.2600 | -3.116% | 7,491 | -7.895% |
| 2026-08-18 | 10.2000 | 10.9300 | 10.2000 | 10.5900 | +10.774% | 22,421 | -10.765% |
| 2026-08-17 | 9.6700 | 9.6700 | 9.5600 | 9.5600 | +2.137% | 11,854 | -1.151% |
| 2026-08-14 | 9.9400 | 9.9500 | 9.3600 | 9.3600 | -6.773% | 12,253 | +0.962% |
| 2026-08-13 | 9.9100 | 10.0400 | 9.9100 | 10.0400 | +35.128% | 44,333 | -5.876% |
| 2026-08-11 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -1.589% | 6,923 | +27.187% |
| 2026-08-10 | 7.9900 | 7.9900 | 7.5200 | 7.5500 | -4.551% | 12,805 | +25.166% |
| 2026-08-07 | 8.1100 | 8.1100 | 7.8800 | 7.9100 | -2.225% | 18,277 | +19.469% |
| 2026-08-06 | 8.0000 | 8.0900 | 8.0000 | 8.0900 | +1.125% | 4,398 | +16.811% |
| 2026-08-03 | 7.8600 | 8.1900 | 7.7500 | 8.0000 | +3.226% | 12,183 | +18.125% |
| 2026-07-31 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | -0.641% | 5,835 | +21.935% |
| 2026-07-30 | 8.2800 | 8.4000 | 7.4100 | 7.8000 | +2.497% | 14,054 | +21.154% |
| 2026-07-29 | 7.9700 | 8.0700 | 7.6100 | 7.6100 | -2.311% | 8,437 | +24.179% |
| 2026-07-28 | 7.2100 | 7.8600 | 7.2100 | 7.7900 | -0.764% | 6,811 | +21.309% |
| 2026-07-27 | 7.9400 | 8.0100 | 7.8500 | 7.8500 | -3.681% | 13,352 | +20.382% |
| 2026-07-22 | 8.3700 | 8.3700 | 8.1500 | 8.1500 | -6.644% | 4,335 | +15.951% |
| 2026-07-20 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +3.191% | 11,331 | +8.247% |
| 2026-07-17 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.595% | 23,487 | +11.702% |
| 2026-07-16 | 9.2000 | 9.2000 | 8.2600 | 8.4100 | -4.540% | 11,593 | +12.366% |
| 2026-07-15 | 8.7600 | 9.6200 | 8.7600 | 8.8100 | -4.757% | 24,823 | +7.264% |
| 2026-07-14 | 9.9800 | 9.9800 | 9.1100 | 9.2500 | -5.612% | 17,708 | +2.162% |
| 2026-07-13 | 10.1900 | 10.1900 | 9.7700 | 9.8000 | -2.293% | 8,554 | -3.571% |
| 2026-07-10 | 10.2800 | 10.3000 | 10.0300 | 10.0300 | -1.763% | 14,547 | -5.783% |
| 2026-07-09 | 10.2500 | 10.2500 | 10.0000 | 10.2100 | -5.725% | 7,870 | -7.444% |
| 2026-07-07 | 10.3100 | 10.9500 | 10.3100 | 10.8300 | -2.080% | 15,790 | -12.742% |
| 2026-07-06 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -3.659% | 12,068 | -14.557% |
| 2026-07-02 | 10.5100 | 11.5600 | 10.5100 | 11.4800 | +10.491% | 25,551 | -17.683% |
| 2026-07-01 | 10.6500 | 10.6500 | 10.3900 | 10.3900 | -4.591% | 147,152 | -9.047% |
| 2026-06-30 | 10.5100 | 10.8900 | 10.5100 | 10.8900 | +5.319% | 14,273 | -13.223% |
| 2026-06-29 | 10.5900 | 10.5900 | 10.3100 | 10.3400 | -9.694% | 36,900 | -8.607% |
| 2026-06-26 | 10.9800 | 11.4500 | 10.8800 | 11.4500 | +9.152% | 28,853 | -17.467% |
| 2026-06-25 | 10.9000 | 10.9000 | 10.4700 | 10.4900 | -1.038% | 11,692 | -9.914% |
| 2026-06-24 | 10.1900 | 10.8300 | 10.1900 | 10.6000 | -10.321% | 23,795 | -10.849% |
| 2026-06-23 | 12.0100 | 12.0100 | 11.6100 | 11.8200 | +0.169% | 16,263 | -20.051% |
| 2026-06-22 | 11.5300 | 11.8000 | 11.5300 | 11.8000 | -2.961% | 23,428 | -19.915% |
| 2026-06-18 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -0.735% | 12,870 | -22.286% |
| 2026-06-17 | 12.1500 | 12.3000 | 12.1500 | 12.2500 | +0.989% | 3,066 | -22.857% |
| 2026-06-16 | 11.6600 | 12.4000 | 11.6600 | 12.1300 | -2.960% | 15,972 | -22.094% |
| 2026-06-15 | 12.4700 | 12.5000 | 12.4700 | 12.5000 | -9.091% | 21,704 | -24.400% |
| 2026-06-12 | 13.4700 | 13.7700 | 13.4600 | 13.7500 | +1.551% | 6,875 | -31.273% |
| 2026-06-11 | 13.7700 | 13.7700 | 13.5400 | 13.5400 | -1.168% | 3,981 | -30.207% |
| 2026-06-10 | 13.7900 | 13.7900 | 13.7000 | 13.7000 | -5.059% | 6,840 | -31.022% |
| 2026-06-09 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +2.195% | 4,450 | -34.511% |
| 2026-06-08 | 14.4000 | 14.6500 | 14.1200 | 14.1200 | -3.683% | 1,581 | -33.074% |
| 2026-06-05 | 14.5400 | 14.6600 | 14.5000 | 14.6600 | +2.160% | 7,972 | -35.539% |
| 2026-06-04 | 14.2000 | 14.3500 | 13.9000 | 14.3500 | +0.490% | 12,344 | -34.146% |
| 2026-06-03 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.565% | 10,899 | -33.824% |
| 2026-06-02 | 14.0200 | 14.0600 | 14.0200 | 14.0600 | -4.613% | 19,290 | -32.788% |
| 2026-06-01 | 14.3500 | 14.7400 | 14.3500 | 14.7400 | +3.149% | 21,499 | -35.889% |
| 2026-05-29 | 14.7300 | 14.7300 | 13.7600 | 14.2900 | -1.312% | 7,672 | -33.870% |
| 2026-05-27 | 14.5000 | 14.5000 | 14.4800 | 14.4800 | +2.695% | 7,075 | -34.738% |
| 2026-05-26 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -3.754% | 12,383 | -32.979% |
| 2026-05-22 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +0.687% | 9,454 | -35.495% |
| 2026-05-21 | 14.4300 | 14.5500 | 14.4300 | 14.5500 | +1.323% | 6,383 | -35.052% |
| 2026-05-20 | 14.5700 | 14.5900 | 14.3600 | 14.3600 | +0.631% | 8,840 | -34.192% |
| 2026-05-19 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -4.548% | 11,427 | -33.777% |
| 2026-05-18 | 14.4000 | 15.3400 | 14.4000 | 14.9500 | +1.701% | 31,453 | -36.789% |
| 2026-05-15 | 14.2800 | 14.9500 | 14.2800 | 14.7000 | -1.508% | 23,024 | -35.714% |
| 2026-05-14 | 15.6600 | 15.6600 | 14.9250 | 14.9250 | -12.719% | 38,671 | -36.683% |
| 2026-05-13 | 18.1000 | 18.1000 | 17.0800 | 17.1000 | -13.198% | 30,442 | -44.737% |
| 2026-05-12 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.304% | 5,686 | -52.030% |
| 2026-05-11 | 19.7600 | 19.7600 | 19.7600 | 19.7600 | +2.066% | 11,259 | -52.176% |
| 2026-05-08 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +1.895% | 2,482 | -51.188% |
| 2026-05-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.771% | 4,994 | -50.263% |
| 2026-05-05 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | +1.646% | 12,259 | -53.631% |
| 2026-05-04 | 20.6100 | 20.6100 | 20.0500 | 20.0500 | -0.890% | 12,108 | -52.868% |
| 2026-05-01 | 20.5500 | 21.4000 | 19.6000 | 20.2300 | -4.710% | 24,812 | -53.287% |
| 2026-04-30 | 21.2300 | 21.2300 | 21.2300 | 21.2300 | +2.759% | 4,145 | -55.488% |
| 2026-04-29 | 21.4500 | 21.4900 | 20.6600 | 20.6600 | -2.822% | 3,657 | -54.259% |
| 2026-04-28 | 21.2600 | 21.2600 | 21.2600 | 21.2600 | +1.674% | 1,971 | -55.550% |
| 2026-04-24 | 20.9100 | 20.9100 | 20.9100 | 20.9100 | +0.994% | 5,424 | -54.806% |
| 2026-04-23 | 21.8600 | 21.8600 | 20.7043 | 20.7043 | -7.260% | 10,485 | -54.357% |
| 2026-04-22 | 22.1400 | 22.7800 | 22.1400 | 22.3250 | -0.998% | 3,466 | -57.671% |
| 2026-04-21 | 22.6000 | 22.6000 | 21.7000 | 22.5500 | +2.175% | 14,757 | -58.093% |
| 2026-04-20 | 22.1400 | 22.4300 | 22.0700 | 22.0700 | -1.867% | 21,298 | -57.182% |
| 2026-04-17 | 21.0100 | 22.5000 | 21.0100 | 22.4900 | +3.545% | 18,905 | -57.981% |
| 2026-04-16 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -0.298% | 14,778 | -56.492% |
| 2026-04-15 | 21.1800 | 21.8000 | 21.1800 | 21.7850 | +17.250% | 18,979 | -56.622% |
| 2026-04-14 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | +1.752% | 42,241 | -49.139% |
| 2026-04-13 | 18.3300 | 18.5100 | 18.2200 | 18.2600 | +1.332% | 20,214 | -48.248% |
| 2026-04-10 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -2.595% | 6,063 | -47.558% |
| 2026-04-09 | 18.6500 | 18.6500 | 18.5000 | 18.5000 | -2.683% | 14,839 | -48.919% |
| 2026-04-08 | 19.2300 | 19.3500 | 18.9100 | 19.0100 | +0.053% | 12,764 | -50.289% |
| 2026-04-07 | 18.8000 | 19.0000 | 18.8000 | 19.0000 | +5.380% | 25,363 | -50.263% |
| 2026-04-06 | 18.7000 | 18.9600 | 18.0300 | 18.0300 | +1.749% | 10,426 | -47.587% |
| 2026-04-02 | 18.2000 | 18.2000 | 17.6400 | 17.7200 | +3.023% | 16,526 | -46.670% |
| 2026-04-01 | 18.4500 | 18.4500 | 17.2000 | 17.2000 | -1.320% | 13,576 | -45.058% |
| 2026-03-31 | 18.1700 | 18.1700 | 17.4300 | 17.4300 | -6.038% | 9,804 | -45.783% |
| 2026-03-30 | 19.6600 | 19.6600 | 18.0500 | 18.5500 | -5.405% | 23,600 | -49.057% |
| 2026-03-27 | 20.4900 | 20.6000 | 19.6100 | 19.6100 | -5.644% | 9,579 | -51.810% |
| 2026-03-26 | 21.0250 | 21.0250 | 20.7830 | 20.7830 | -1.033% | 5,869 | -54.530% |
| 2026-03-25 | 21.2400 | 21.2500 | 21.0000 | 21.0000 | +0.478% | 10,218 | -55.000% |
| 2026-03-24 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.760% | 4,883 | -54.785% |
| 2026-03-20 | 22.9400 | 23.0200 | 21.0600 | 21.0600 | +2.432% | 34,303 | -55.128% |
| 2026-03-19 | 20.7900 | 20.7900 | 20.5600 | 20.5600 | -4.903% | 3,172 | -54.037% |
| 2026-03-18 | 22.0100 | 22.0100 | 21.6200 | 21.6200 | -3.783% | 11,127 | -56.290% |
| 2026-03-17 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +0.762% | 11,018 | -57.944% |
| 2026-03-16 | 22.6000 | 22.6000 | 22.3000 | 22.3000 | -5.066% | 11,925 | -57.623% |
| 2026-03-13 | 22.5700 | 23.5400 | 22.2833 | 23.4900 | +2.398% | 20,496 | -59.770% |
| 2026-03-12 | 22.0200 | 23.1400 | 22.0200 | 22.9400 | +6.450% | 16,229 | -58.806% |
| 2026-03-11 | 21.9700 | 22.8500 | 21.0700 | 21.5500 | -6.141% | 18,002 | -56.148% |
| 2026-03-09 | 22.9600 | 22.9600 | 22.9600 | 22.9600 | -1.034% | 9,263 | -58.841% |
| 2026-03-06 | 22.6200 | 23.4950 | 22.6200 | 23.2000 | +3.943% | 18,412 | -59.267% |
| 2026-03-05 | 22.9400 | 23.0000 | 22.0000 | 22.3200 | +2.104% | 34,425 | -57.661% |
| 2026-03-04 | 21.1900 | 21.8600 | 21.1800 | 21.8600 | +5.706% | 6,788 | -56.770% |
| 2026-03-03 | 21.2200 | 21.3330 | 20.6600 | 20.6800 | -7.732% | 21,485 | -54.304% |
| 2026-03-02 | 21.9500 | 22.4500 | 21.3800 | 22.4130 | +8.223% | 15,627 | -57.837% |
| 2026-02-27 | 20.4900 | 20.7100 | 20.4900 | 20.7100 | +0.388% | 5,459 | -54.370% |
| 2026-02-26 | 20.1500 | 21.0000 | 20.1500 | 20.6300 | +0.585% | 10,322 | -54.193% |
| 2026-02-25 | 21.5800 | 21.5800 | 20.5000 | 20.5100 | -10.671% | 6,678 | -53.925% |
| 2026-02-24 | 22.7400 | 22.9600 | 22.7400 | 22.9600 | +2.363% | 13,111 | -58.841% |
| 2026-02-23 | 21.6500 | 22.4300 | 20.9000 | 22.4300 | -0.134% | 32,958 | -57.869% |
| 2026-02-20 | 22.0000 | 22.4600 | 21.6000 | 22.4600 | +10.750% | 28,116 | -57.925% |
| 2026-02-19 | 18.5200 | 20.2800 | 18.5200 | 20.2800 | +5.143% | 23,068 | -53.402% |
| 2026-02-18 | 18.4200 | 19.4200 | 18.4200 | 19.2880 | +9.653% | 29,735 | -51.006% |
| 2026-02-17 | 17.1500 | 17.5900 | 17.1500 | 17.5900 | +1.208% | 12,500 | -46.276% |
| 2026-02-13 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +2.962% | 3,325 | -45.627% |
| 2026-02-12 | 16.4800 | 16.8800 | 16.4800 | 16.8800 | +2.365% | 21,501 | -44.017% |
| 2026-02-11 | 16.4200 | 16.6500 | 16.2800 | 16.4900 | +1.916% | 23,182 | -42.693% |
| 2026-02-10 | 16.8000 | 16.8000 | 16.1800 | 16.1800 | -3.345% | 27,582 | -41.595% |
| 2026-02-09 | 16.8000 | 17.4800 | 16.6500 | 16.7400 | +5.582% | 27,950 | -43.548% |
| 2026-02-06 | 15.6900 | 15.8550 | 15.6900 | 15.8550 | -1.061% | 9,481 | -40.397% |
| 2026-02-05 | 15.0100 | 16.0250 | 14.9400 | 16.0250 | +1.669% | 21,916 | -41.030% |
| 2026-02-04 | 15.8100 | 15.8100 | 15.7100 | 15.7620 | -8.995% | 31,654 | -40.046% |
| 2026-02-03 | 16.3000 | 17.3200 | 16.3000 | 17.3200 | +0.464% | 49,137 | -45.439% |
| 2026-02-02 | 16.2500 | 17.4000 | 15.8000 | 17.2400 | +14.574% | 32,686 | -45.186% |
| 2026-01-30 | 15.5500 | 15.5500 | 14.7000 | 15.0470 | +0.447% | 21,586 | -37.197% |
| 2026-01-29 | 16.8000 | 16.8000 | 14.9800 | 14.9800 | -10.833% | 43,789 | -36.916% |
| 2026-01-28 | 16.2100 | 16.8000 | 16.2100 | 16.8000 | +3.832% | 14,287 | -43.750% |
| 2026-01-27 | 15.9650 | 16.1800 | 15.8100 | 16.1800 | +4.793% | 18,814 | -41.595% |
| 2026-01-26 | 16.2800 | 16.6100 | 15.4200 | 15.4400 | -7.711% | 18,613 | -38.795% |
| 2026-01-23 | 16.4100 | 16.7300 | 16.4100 | 16.7300 | +1.394% | 17,069 | -43.515% |
| 2026-01-22 | 17.6900 | 17.6900 | 16.5000 | 16.5000 | +1.165% | 36,008 | -42.727% |
| 2026-01-21 | 16.4100 | 16.9900 | 16.3100 | 16.3100 | -0.670% | 27,494 | -42.060% |
| 2026-01-20 | 17.3200 | 17.4200 | 15.7800 | 16.4200 | -6.779% | 20,253 | -42.448% |
| 2026-01-16 | 16.3800 | 19.1800 | 16.3800 | 17.6140 | +4.065% | 39,546 | -46.349% |
| 2026-01-15 | 16.4500 | 16.9800 | 16.4500 | 16.9260 | +2.706% | 32,460 | -44.169% |
| 2026-01-14 | 16.9400 | 16.9400 | 16.1100 | 16.4800 | -1.963% | 53,911 | -42.658% |
| 2026-01-13 | 14.6200 | 17.8000 | 14.6200 | 16.8100 | +14.432% | 59,092 | -43.783% |
| 2026-01-12 | 15.5900 | 15.5900 | 14.6650 | 14.6900 | -5.616% | 32,251 | -35.671% |
| 2026-01-09 | 15.5200 | 15.8450 | 15.2000 | 15.5640 | -8.528% | 32,208 | -39.283% |
| 2026-01-08 | 17.7100 | 17.7100 | 17.0150 | 17.0150 | -1.931% | 28,391 | -44.461% |
| 2026-01-07 | 16.6400 | 17.5000 | 16.6400 | 17.3500 | -8.006% | 59,313 | -45.533% |
| 2026-01-06 | 19.6900 | 19.6900 | 18.8600 | 18.8600 | -2.507% | 71,957 | -49.894% |
| 2026-01-05 | 19.1000 | 19.8800 | 19.1000 | 19.3450 | +22.437% | 135,918 | -51.150% |
| 2026-01-02 | 14.8100 | 15.8500 | 14.8100 | 15.8000 | +0.637% | 21,605 | -40.190% |
| 2025-12-31 | 14.7900 | 16.1700 | 14.7900 | 15.7000 | +9.242% | 144,459 | -39.809% |
| 2025-12-30 | 15.5100 | 15.5100 | 14.3200 | 14.3718 | -6.555% | 125,425 | -34.246% |
| 2025-12-29 | 14.6600 | 15.3800 | 14.6600 | 15.3800 | +4.555% | 29,150 | -38.557% |
| 2025-12-26 | 15.6500 | 15.6500 | 14.6400 | 14.7100 | -11.010% | 73,337 | -35.758% |
| 2025-12-24 | 16.3500 | 16.7100 | 16.3500 | 16.5300 | +0.977% | 136,464 | -42.831% |
| 2025-12-23 | 17.1800 | 17.1800 | 16.3600 | 16.3700 | +5.579% | 38,877 | -42.272% |
| 2025-12-22 | 16.4500 | 17.5100 | 15.5050 | 15.5050 | -11.197% | 42,122 | -39.052% |
| 2025-12-19 | 19.9200 | 19.9200 | 17.3100 | 17.4600 | -7.863% | 78,888 | -45.876% |
| 2025-12-18 | 20.3800 | 20.4800 | 18.9500 | 18.9500 | -10.275% | 60,367 | -50.132% |
| 2025-12-17 | 26.5900 | 26.5900 | 20.7100 | 21.1200 | -17.885% | 102,818 | -55.256% |
| 2025-12-16 | 28.0000 | 28.0000 | 25.0900 | 25.7200 | -9.754% | 51,069 | -63.258% |
| 2025-12-15 | 28.5000 | 29.7800 | 28.5000 | 28.5000 | +15.152% | 62,010 | -66.842% |
| 2025-12-12 | 25.4200 | 25.4200 | 24.4500 | 24.7500 | +3.082% | 43,224 | -61.818% |
| 2025-12-11 | 27.0000 | 29.8400 | 22.5000 | 24.0100 | -9.225% | 116,599 | -60.641% |
| 2025-12-10 | 26.0100 | 26.8000 | 25.9200 | 26.4500 | -2.506% | 45,317 | -64.272% |
| 2025-12-09 | 22.6000 | 29.0000 | 22.6000 | 27.1300 | +25.110% | 62,493 | -65.168% |
| 2025-12-08 | 22.0500 | 22.6200 | 21.2000 | 21.6850 | -4.890% | 31,136 | -56.421% |
| 2025-12-05 | 23.4600 | 23.4600 | 20.9200 | 22.8000 | +2.703% | 69,404 | -58.553% |
| 2025-12-04 | 17.1400 | 22.9700 | 17.1400 | 22.2000 | +27.880% | 91,637 | -57.432% |
| 2025-12-03 | 18.8000 | 19.3100 | 17.0400 | 17.3600 | -10.331% | 59,794 | -45.565% |
| 2025-12-02 | 19.5500 | 19.6600 | 19.2800 | 19.3600 | -2.665% | 26,630 | -51.188% |
| 2025-12-01 | 19.8000 | 19.8900 | 18.9800 | 19.8900 | +6.307% | 77,807 | -52.489% |
| 2025-11-28 | 18.2900 | 18.7200 | 18.2900 | 18.7100 | +10.253% | 29,573 | -49.492% |
| 2025-11-26 | 18.5600 | 18.9300 | 16.6600 | 16.9700 | -8.518% | 67,875 | -44.313% |
| 2025-11-25 | 19.3200 | 19.3300 | 18.5500 | 18.5500 | -7.018% | 91,061 | -49.057% |
| 2025-11-24 | 21.4200 | 21.7400 | 17.5500 | 19.9500 | -5.439% | 251,452 | -52.632% |
| 2025-11-21 | 14.0000 | 21.6000 | 14.0000 | 21.0974 | +45.600% | 550,972 | -55.208% |
| 2025-11-20 | 13.4000 | 14.5000 | 13.4000 | 14.4900 | +9.194% | 35,811 | -34.783% |
| 2025-11-19 | 13.2700 | 13.2700 | 13.1500 | 13.2700 | -2.103% | 42,718 | -28.787% |
| 2025-11-18 | 12.7500 | 13.9000 | 12.7500 | 13.5550 | +8.876% | 43,552 | -30.284% |
| 2025-11-17 | 12.7600 | 12.7600 | 12.1500 | 12.4500 | +16.901% | 65,323 | -24.096% |
| 2025-11-14 | 9.2600 | 10.6500 | 9.2600 | 10.6500 | -0.467% | 21,791 | -11.268% |
| 2025-11-13 | 9.6300 | 10.8100 | 9.6300 | 10.7000 | -3.080% | 27,517 | -11.682% |
| 2025-11-12 | 9.7000 | 11.4300 | 9.2000 | 11.0400 | -83.230% | 112,203 | -14.402% |
| 2025-05-23 | 65.8300 | 65.8300 | 65.8300 | 65.8300 | +69857.492% | 1,400 | -85.645% |
| 2025-05-07 | 0.1030 | 0.1070 | 0.0866 | 0.0941 | -44.647% | 14,571,856 | +9942.508% |
| 2025-05-06 | 0.1824 | 0.1850 | 0.1640 | 0.1700 | -5.451% | 2,810,015 | +5458.824% |
| 2025-05-05 | 0.2142 | 0.2150 | 0.1796 | 0.1798 | -17.485% | 4,834,750 | +5155.840% |
| 2025-05-02 | 0.2154 | 0.2239 | 0.2096 | 0.2179 | -0.046% | 623,389 | +4236.852% |
| 2025-05-01 | 0.1943 | 0.2200 | 0.1901 | 0.2180 | +9.000% | 1,340,521 | +4234.862% |
| 2025-04-30 | 0.2005 | 0.2009 | 0.1828 | 0.2000 | -2.439% | 1,927,187 | +4625.000% |
| 2025-04-29 | 0.2150 | 0.2178 | 0.1975 | 0.2050 | -2.381% | 8,522,380 | +4509.756% |
| 2025-04-28 | 0.2100 | 0.2200 | 0.2050 | 0.2100 | +1.449% | 2,045,672 | +4400.000% |
| 2025-04-25 | 0.2080 | 0.2155 | 0.2028 | 0.2070 | -1.240% | 1,393,173 | +4465.217% |
| 2025-04-24 | 0.1899 | 0.2129 | 0.1899 | 0.2096 | +7.487% | 894,668 | +4408.588% |
| 2025-04-23 | 0.2100 | 0.2187 | 0.1941 | 0.1950 | -7.143% | 3,051,143 | +4746.154% |
| 2025-04-22 | 0.2131 | 0.2321 | 0.2060 | 0.2100 | -9.091% | 5,940,160 | +4400.000% |
| 2025-04-21 | 0.1910 | 0.2310 | 0.1910 | 0.2310 | +5.000% | 3,737,146 | +3990.909% |
| 2025-04-17 | 0.2520 | 0.2520 | 0.2131 | 0.2200 | -10.569% | 13,128,506 | +4195.455% |
| 2025-04-16 | 0.2040 | 0.2584 | 0.1920 | 0.2460 | +19.825% | 4,447,788 | +3741.463% |
| 2025-04-15 | 0.1900 | 0.2186 | 0.1800 | 0.2053 | +7.826% | 5,023,276 | +4503.020% |
| 2025-04-14 | 0.2100 | 0.2168 | 0.1704 | 0.1904 | +15.394% | 50,133,778 | +4863.235% |
| 2025-04-11 | 0.3000 | 0.3111 | 0.1605 | 0.1650 | -60.928% | 6,504,308 | +5627.273% |
| 2025-04-10 | 0.5000 | 0.5000 | 0.4200 | 0.4223 | -4.457% | 1,024,208 | +2137.746% |
| 2025-04-09 | 0.4489 | 0.4970 | 0.3905 | 0.4420 | +0.023% | 512,544 | +2038.009% |
| 2025-04-08 | 0.4900 | 0.4999 | 0.4300 | 0.4419 | -0.271% | 446,547 | +2038.493% |
| 2025-04-07 | 0.5214 | 0.5214 | 0.4005 | 0.4431 | -13.372% | 1,252,664 | +2032.701% |
| 2025-04-04 | 0.5058 | 0.5494 | 0.5001 | 0.5115 | -3.381% | 267,325 | +1747.507% |
| 2025-04-03 | 0.5400 | 0.5564 | 0.4821 | 0.5294 | -1.635% | 417,693 | +1685.040% |
| 2025-04-02 | 0.4675 | 0.6492 | 0.4541 | 0.5382 | +9.658% | 1,710,012 | +1655.853% |
| 2025-04-01 | 0.5600 | 0.5600 | 0.4900 | 0.4908 | -15.800% | 1,078,283 | +1825.428% |
| 2025-03-31 | 0.6530 | 0.6560 | 0.5531 | 0.5829 | -11.962% | 2,186,123 | +1521.204% |
| 2025-03-28 | 0.6800 | 0.6800 | 0.6178 | 0.6621 | -5.414% | 2,410,102 | +1327.277% |
| 2025-03-27 | 0.7100 | 0.7390 | 0.6900 | 0.7000 | -3.020% | 455,084 | +1250.000% |
| 2025-03-26 | 0.7600 | 0.7744 | 0.6824 | 0.7218 | -7.556% | 901,529 | +1209.227% |
| 2025-03-25 | 0.8000 | 0.8349 | 0.7333 | 0.7808 | +3.706% | 6,148,217 | +1110.297% |
| 2025-03-24 | 0.8100 | 0.8299 | 0.7529 | 0.7529 | -6.980% | 277,122 | +1155.147% |
| 2025-03-21 | 0.7800 | 0.8200 | 0.7580 | 0.8094 | +6.165% | 465,464 | +1067.532% |
| 2025-03-20 | 0.8155 | 0.8340 | 0.7624 | 0.7624 | -5.021% | 222,901 | +1139.507% |
| 2025-03-19 | 0.7900 | 0.8400 | 0.7900 | 0.8027 | +0.969% | 196,659 | +1077.277% |
| 2025-03-18 | 0.7810 | 0.8299 | 0.7800 | 0.7950 | -1.864% | 145,166 | +1088.679% |
| 2025-03-17 | 0.8546 | 0.8710 | 0.7614 | 0.8101 | +2.441% | 376,149 | +1066.523% |
| 2025-03-14 | 0.7600 | 0.8400 | 0.7570 | 0.7908 | +3.930% | 475,893 | +1094.992% |
| 2025-03-13 | 0.7692 | 0.8097 | 0.7532 | 0.7609 | -1.553% | 454,177 | +1141.950% |
| 2025-03-12 | 0.7844 | 0.7844 | 0.7299 | 0.7729 | +0.901% | 355,545 | +1122.668% |
| 2025-03-11 | 0.7900 | 0.8000 | 0.7301 | 0.7660 | -0.841% | 461,899 | +1133.681% |
| 2025-03-10 | 0.8098 | 0.8180 | 0.7683 | 0.7725 | -1.592% | 326,941 | +1123.301% |
| 2025-03-07 | 0.8010 | 0.8380 | 0.7700 | 0.7850 | -4.698% | 369,844 | +1103.822% |
| 2025-03-06 | 0.8700 | 0.8720 | 0.8000 | 0.8237 | -3.322% | 716,050 | +1047.262% |
| 2025-03-05 | 0.9000 | 0.9000 | 0.8300 | 0.8520 | -0.117% | 213,475 | +1009.155% |
| 2025-03-04 | 0.8500 | 0.9350 | 0.8200 | 0.8530 | +0.365% | 307,210 | +1007.855% |
| 2025-03-03 | 0.9035 | 0.9187 | 0.8438 | 0.8499 | -6.901% | 296,676 | +1011.896% |
| 2025-02-28 | 0.9400 | 0.9400 | 0.8528 | 0.9129 | +0.873% | 453,918 | +935.163% |
| 2025-02-27 | 0.9750 | 0.9750 | 0.8920 | 0.9050 | -7.625% | 420,954 | +944.199% |
| 2025-02-26 | 0.9350 | 0.9797 | 0.9000 | 0.9797 | +6.431% | 270,835 | +864.581% |
| 2025-02-25 | 0.9500 | 0.9900 | 0.9000 | 0.9205 | -3.105% | 462,969 | +926.616% |
| 2025-02-24 | 1.0100 | 1.0100 | 0.9110 | 0.9500 | -5.000% | 536,059 | +894.737% |
| 2025-02-21 | 1.0000 | 1.0400 | 0.9624 | 1.0000 | -1.961% | 801,657 | +845.000% |
| 2025-02-20 | 0.9900 | 1.0500 | 0.9801 | 1.0200 | +0.990% | 405,197 | +826.471% |
| 2025-02-19 | 1.0400 | 1.0596 | 0.9860 | 1.0100 | -1.942% | 581,448 | +835.644% |
| 2025-02-18 | 1.0300 | 1.0800 | 1.0000 | 1.0300 | +3.000% | 732,306 | +817.476% |
| 2025-02-14 | 1.0400 | 1.0700 | 0.9883 | 1.0000 | -5.660% | 775,653 | +845.000% |
| 2025-02-13 | 1.0200 | 1.1600 | 1.0000 | 1.0600 | +7.103% | 1,909,954 | +791.509% |
| 2025-02-12 | 0.9252 | 1.0100 | 0.8813 | 0.9897 | -0.040% | 885,822 | +854.835% |
| 2025-02-11 | 0.9100 | 1.0499 | 0.9000 | 0.9901 | +3.362% | 398,962 | +854.449% |
| 2025-02-10 | 1.0500 | 1.0800 | 0.9000 | 0.9579 | -8.771% | 1,327,929 | +886.533% |
| 2025-02-07 | 1.0200 | 1.1500 | 1.0100 | 1.0500 | +6.061% | 2,202,426 | +800.000% |
| 2025-02-06 | 0.8800 | 1.3800 | 0.8710 | 0.9900 | +14.319% | 19,051,471 | +854.545% |
| 2025-02-05 | 0.8007 | 0.8795 | 0.8007 | 0.8660 | +8.250% | 309,931 | +991.224% |
| 2025-02-04 | 0.8400 | 0.8697 | 0.8000 | 0.8000 | 0.000% | 1,015,909 | +1081.250% |
| 2025-02-03 | 0.8880 | 0.9096 | 0.7900 | 0.8000 | -12.233% | 1,713,497 | +1081.250% |
| 2025-01-31 | 0.8910 | 0.9382 | 0.8851 | 0.9115 | +1.278% | 253,024 | +936.753% |
| 2025-01-30 | 0.9136 | 0.9498 | 0.8600 | 0.9000 | -0.990% | 302,816 | +950.000% |
| 2025-01-29 | 0.9090 | 0.9090 | 0.9090 | 0.9090 | +0.687% | 64 | +939.604% |
| 2025-01-28 | 0.9334 | 0.9700 | 0.8935 | 0.9028 | +3.770% | 274,098 | +946.743% |
| 2025-01-27 | 0.9500 | 0.9500 | 0.8600 | 0.8700 | -8.891% | 430,347 | +986.207% |
| 2025-01-24 | 0.9500 | 0.9900 | 0.9000 | 0.9549 | +0.516% | 286,400 | +889.632% |
| 2025-01-23 | 1.0000 | 1.0350 | 0.9400 | 0.9500 | -1.042% | 201,703 | +894.737% |
| 2025-01-22 | 1.0900 | 1.0900 | 0.9400 | 0.9600 | -12.727% | 499,748 | +884.375% |
| 2025-01-21 | 1.0800 | 1.1200 | 1.0500 | 1.1000 | +3.774% | 229,233 | +759.091% |
| 2025-01-17 | 1.0500 | 1.0800 | 1.0300 | 1.0600 | -1.852% | 314,129 | +791.509% |
| 2025-01-16 | 1.0900 | 1.1400 | 1.0300 | 1.0800 | 0.000% | 259,827 | +775.000% |
| 2025-01-15 | 1.1400 | 1.1799 | 1.0700 | 1.0800 | -3.571% | 242,216 | +775.000% |
| 2025-01-14 | 1.1500 | 1.1800 | 1.0700 | 1.1200 | +0.901% | 464,981 | +743.750% |
| 2025-01-13 | 1.1200 | 1.1900 | 1.0600 | 1.1100 | -1.770% | 184,359 | +751.351% |
| 2025-01-10 | 1.2400 | 1.2525 | 1.1000 | 1.1300 | -5.833% | 155,090 | +736.283% |
| 2025-01-08 | 1.2500 | 1.3227 | 1.1200 | 1.2000 | -0.826% | 264,645 | +687.500% |
| 2025-01-07 | 1.3000 | 1.4000 | 1.2000 | 1.2100 | -8.333% | 302,110 | +680.992% |
| 2025-01-06 | 1.4300 | 1.4500 | 1.3000 | 1.3200 | -3.650% | 507,692 | +615.909% |
| 2025-01-03 | 1.3100 | 1.4500 | 1.3100 | 1.3700 | +5.385% | 813,084 | +589.781% |
| 2025-01-02 | 1.1100 | 1.3000 | 1.0500 | 1.3000 | +17.117% | 608,912 | +626.923% |
| 2024-12-31 | 1.1400 | 1.1800 | 1.0700 | 1.1100 | -3.478% | 368,867 | +751.351% |
| 2024-12-30 | 1.1300 | 1.1500 | 1.0300 | 1.1500 | +3.604% | 449,038 | +721.739% |
| 2024-12-27 | 1.1100 | 1.1500 | 1.0600 | 1.1100 | 0.000% | 465,518 | +751.351% |
| 2024-12-26 | 1.0000 | 1.1100 | 0.9600 | 1.1100 | +12.121% | 430,576 | +751.351% |
| 2024-12-24 | 0.9727 | 1.0000 | 0.9100 | 0.9900 | +2.062% | 204,942 | +854.545% |
| 2024-12-23 | 1.0000 | 1.0600 | 0.9200 | 0.9700 | +0.217% | 909,005 | +874.227% |
| 2024-12-20 | 0.9300 | 1.2000 | 0.9172 | 0.9679 | +12.547% | 2,957,637 | +876.341% |
| 2024-12-19 | 0.7538 | 0.8800 | 0.7538 | 0.8600 | +14.667% | 1,156,696 | +998.837% |
| 2024-12-18 | 0.8200 | 0.8255 | 0.7500 | 0.7500 | -9.639% | 357,989 | +1160.000% |
| 2024-12-17 | 0.8226 | 0.8597 | 0.7900 | 0.8300 | -0.120% | 193,324 | +1038.554% |
| 2024-12-16 | 0.8900 | 0.8900 | 0.7900 | 0.8310 | -5.029% | 405,743 | +1037.184% |
| 2024-12-13 | 0.8600 | 0.8913 | 0.7900 | 0.8750 | +2.232% | 259,831 | +980.000% |
| 2024-12-12 | 0.8913 | 0.9495 | 0.8300 | 0.8559 | -3.961% | 501,295 | +1004.101% |
| 2024-12-11 | 0.9500 | 0.9803 | 0.8623 | 0.8912 | -5.743% | 323,110 | +960.368% |
| 2024-12-10 | 0.9100 | 0.9900 | 0.8201 | 0.9455 | +3.390% | 291,282 | +899.471% |
| 2024-12-09 | 0.9100 | 0.9200 | 0.8600 | 0.9145 | +1.195% | 214,913 | +933.352% |
| 2024-12-06 | 0.9000 | 0.9200 | 0.7164 | 0.9037 | -2.838% | 2,003,476 | +945.701% |
| 2024-12-05 | 0.9600 | 0.9772 | 0.9003 | 0.9301 | -6.804% | 709,194 | +916.020% |
| 2024-12-04 | 1.1000 | 1.1000 | 0.9614 | 0.9980 | -7.593% | 575,862 | +846.894% |
| 2024-12-03 | 1.1600 | 1.1600 | 1.0700 | 1.0800 | -6.087% | 112,924 | +775.000% |
| 2024-12-02 | 1.1400 | 1.1938 | 1.1000 | 1.1500 | +0.877% | 207,144 | +721.739% |
| 2024-11-29 | 1.1400 | 1.2200 | 1.1000 | 1.1400 | +0.885% | 138,145 | +728.947% |
| 2024-11-27 | 1.0800 | 1.1500 | 1.0550 | 1.1300 | +5.607% | 125,366 | +736.283% |
| 2024-11-26 | 1.1900 | 1.1900 | 1.0300 | 1.0700 | -2.727% | 250,410 | +783.178% |
| 2024-11-25 | 0.9661 | 1.2600 | 0.9599 | 1.1000 | +14.583% | 508,201 | +759.091% |
| 2024-11-22 | 0.9400 | 0.9800 | 0.9200 | 0.9600 | +2.291% | 173,900 | +884.375% |
| 2024-11-21 | 0.9200 | 0.9669 | 0.9100 | 0.9385 | +2.658% | 108,560 | +906.926% |
| 2024-11-20 | 0.9300 | 0.9470 | 0.9000 | 0.9142 | -1.699% | 173,436 | +933.691% |
| 2024-11-19 | 0.9710 | 0.9750 | 0.9100 | 0.9300 | -2.105% | 184,372 | +916.129% |
| 2024-11-18 | 0.9500 | 1.0000 | 0.9051 | 0.9500 | +1.691% | 224,388 | +894.737% |
| 2024-11-15 | 1.0700 | 1.0700 | 0.9208 | 0.9342 | -12.692% | 256,378 | +911.561% |
| 2024-11-14 | 1.1000 | 1.1000 | 1.0300 | 1.0700 | -10.084% | 315,495 | +783.178% |
| 2024-11-13 | 1.2100 | 1.2600 | 1.1500 | 1.1900 | -0.833% | 197,800 | +694.118% |
| 2024-11-12 | 1.1800 | 1.2226 | 1.1500 | 1.2000 | 0.000% | 96,086 | +687.500% |
| 2024-11-11 | 1.3500 | 1.4000 | 1.1800 | 1.2000 | -7.692% | 269,800 | +687.500% |
| 2024-11-08 | 1.1700 | 1.3300 | 1.1600 | 1.3000 | +12.069% | 338,551 | +626.923% |
| 2024-11-07 | 1.1000 | 1.1800 | 1.0801 | 1.1600 | +6.422% | 149,506 | +714.655% |
| 2024-11-06 | 1.2000 | 1.2000 | 1.0600 | 1.0900 | -6.838% | 239,902 | +766.972% |
| 2024-11-05 | 1.1900 | 1.2300 | 1.1500 | 1.1700 | -1.681% | 123,220 | +707.692% |
| 2024-11-04 | 1.2000 | 1.2500 | 1.0900 | 1.1900 | -0.833% | 210,452 | +694.118% |
| 2024-11-01 | 1.2400 | 1.4000 | 1.1500 | 1.2000 | -3.226% | 353,611 | +687.500% |
| 2024-10-31 | 1.2700 | 1.3500 | 1.2098 | 1.2400 | -1.587% | 679,476 | +662.097% |
| 2024-10-30 | 1.1600 | 1.4000 | 1.1200 | 1.2600 | +9.565% | 580,295 | +650.000% |
| 2024-10-29 | 1.2100 | 1.2100 | 1.1300 | 1.1500 | -4.959% | 278,313 | +721.739% |
| 2024-10-28 | 1.1100 | 1.2100 | 1.0834 | 1.2100 | +11.009% | 222,876 | +680.992% |
| 2024-10-25 | 1.0800 | 1.1300 | 1.0600 | 1.0900 | -0.909% | 263,021 | +766.972% |
| 2024-10-24 | 1.1000 | 1.1485 | 1.0200 | 1.1000 | +0.917% | 184,485 | +759.091% |
| 2024-10-23 | 1.0900 | 1.1768 | 1.0500 | 1.0900 | +3.810% | 167,361 | +766.972% |
| 2024-10-22 | 0.9900 | 1.0800 | 0.9900 | 1.0500 | +3.960% | 96,757 | +800.000% |
| 2024-10-21 | 0.9800 | 1.0400 | 0.9700 | 1.0100 | +3.061% | 136,758 | +835.644% |
| 2024-10-18 | 1.0100 | 1.0400 | 0.9800 | 0.9800 | -2.000% | 163,682 | +864.286% |
| 2024-10-17 | 0.9300 | 1.0400 | 0.9300 | 1.0000 | +6.383% | 258,297 | +845.000% |
| 2024-10-16 | 0.9000 | 0.9400 | 0.8734 | 0.9400 | +7.551% | 145,904 | +905.319% |
| 2024-10-15 | 0.8700 | 0.8990 | 0.8612 | 0.8740 | +0.807% | 153,264 | +981.236% |
| 2024-10-14 | 0.9000 | 0.9100 | 0.8467 | 0.8670 | -1.488% | 165,793 | +989.965% |
| 2024-10-11 | 0.8731 | 0.8969 | 0.8300 | 0.8801 | +0.023% | 211,996 | +973.742% |
| 2024-10-10 | 0.8990 | 0.9000 | 0.8580 | 0.8799 | -0.385% | 111,994 | +973.986% |
| 2024-10-09 | 0.8822 | 0.9000 | 0.8500 | 0.8833 | +1.424% | 128,530 | +969.852% |
| 2024-10-08 | 0.9159 | 0.9599 | 0.8500 | 0.8709 | -4.297% | 223,267 | +985.084% |
| 2024-10-07 | 0.8830 | 0.9700 | 0.8400 | 0.9100 | +3.046% | 336,756 | +938.462% |
| 2024-10-04 | 0.8900 | 0.9099 | 0.8200 | 0.8831 | +6.655% | 229,076 | +970.094% |
| 2024-10-03 | 0.8228 | 0.8600 | 0.8000 | 0.8280 | +0.976% | 177,431 | +1041.304% |
| 2024-10-02 | 0.8940 | 0.9065 | 0.8100 | 0.8200 | -6.818% | 210,245 | +1052.439% |
| 2024-10-01 | 0.9242 | 0.9633 | 0.8401 | 0.8800 | -1.610% | 806,999 | +973.864% |
| 2024-09-30 | 0.8400 | 0.9000 | 0.8070 | 0.8944 | +6.400% | 351,178 | +956.574% |
| 2024-09-27 | 0.9900 | 1.0200 | 0.6800 | 0.8406 | -11.273% | 2,341,273 | +1024.197% |
| 2024-09-26 | 1.1000 | 1.1000 | 0.8760 | 0.9474 | -1.395% | 548,938 | +897.467% |
| 2024-09-25 | 1.0000 | 1.0100 | 0.9000 | 0.9608 | -5.804% | 375,451 | +883.555% |
| 2024-09-24 | 1.2500 | 1.2599 | 0.7319 | 1.0200 | -15.702% | 1,498,841 | +826.471% |
| 2024-09-23 | 1.2900 | 1.3300 | 1.2000 | 1.2100 | -5.469% | 289,834 | +680.992% |
| 2024-09-20 | 1.3100 | 1.3400 | 1.2200 | 1.2800 | -0.775% | 448,369 | +638.281% |
| 2024-09-19 | 1.3909 | 1.4200 | 1.2400 | 1.2900 | -5.147% | 337,353 | +632.558% |
| 2024-09-18 | 1.3700 | 1.4200 | 1.3500 | 1.3600 | -0.730% | 131,807 | +594.853% |
| 2024-09-17 | 1.3600 | 1.4150 | 1.3400 | 1.3700 | -1.439% | 88,563 | +589.781% |
| 2024-09-16 | 1.4600 | 1.4800 | 1.3000 | 1.3900 | 0.000% | 225,548 | +579.856% |