Dark

PTLE
PTL LTD Class A
stock NASDAQ

At Close

Dec 8, 2025 3:59:30 PM EST

0.1554USD+0.713%(+0.0011)926,941

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 8, 2025 8:44:30 AM EST

0.1543USD0.000%(0.0000)8,274

After-hours

Dec 8, 2025 4:21:30 PM EST

0.1581USD+1.737%(+0.0027)2,680

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.1500	0.155400	0.150000	0.155400	+0.713%	926,941	0.000%
2025-12-05	0.1555	0.163790	0.151800	0.154300	-3.442%	830,525	+0.713%
2025-12-04	0.1569	0.162500	0.152200	0.159800	+0.693%	728,793	-2.753%
2025-12-03	0.1579	0.163707	0.155500	0.158700	-3.818%	879,979	-2.079%
2025-12-02	0.1581	0.165000	0.152700	0.165000	+1.227%	1,148,778	-5.818%
2025-12-01	0.1744	0.174400	0.160400	0.163000	-5.233%	962,210	-4.663%
2025-11-28	0.1600	0.174000	0.160000	0.172000	+1.355%	352,936	-9.651%
2025-11-26	0.1700	0.171000	0.163300	0.169700	+0.772%	432,337	-8.427%
2025-11-25	0.1700	0.173200	0.166200	0.168400	-1.058%	550,071	-7.720%
2025-11-24	0.1600	0.178000	0.160000	0.170200	-0.176%	294,181	-8.696%
2025-11-21	0.1700	0.177000	0.155500	0.170500	-2.738%	788,239	-8.856%
2025-11-20	0.1750	0.192600	0.172200	0.175300	-3.734%	839,133	-11.352%
2025-11-19	0.2010	0.201000	0.181400	0.182100	-7.044%	1,111,008	-14.662%
2025-11-18	0.2000	0.200000	0.179000	0.195900	-2.148%	1,072,371	-20.674%
2025-11-17	0.2084	0.220000	0.200000	0.200200	-6.009%	810,335	-22.378%
2025-11-14	0.1958	0.216500	0.195800	0.213000	+5.498%	1,138,149	-27.042%
2025-11-13	0.2094	0.240990	0.201900	0.201900	-9.664%	2,167,722	-23.031%
2025-11-12	0.2315	0.233500	0.205300	0.223500	+2.242%	2,658,056	-30.470%
2025-11-11	0.2050	0.232200	0.198200	0.218600	-2.671%	3,547,669	-28.911%
2025-11-10	0.2044	0.260600	0.194000	0.224600	+18.836%	47,060,922	-30.810%
2025-11-07	0.2050	0.213300	0.184300	0.189000	-14.208%	3,499,621	-17.778%
2025-11-06	0.2210	0.221000	0.220300	0.220300	-8.208%	4,532,146	-29.460%
2025-11-05	0.2238	0.240000	0.212300	0.240000	-14.894%	17,489,866	-35.250%
2025-11-04	0.3872	0.450000	0.252600	0.282000	+51.531%	582,970,059	-44.894%
2025-11-03	0.1600	0.215000	0.155500	0.186100	+13.268%	17,906,159	-16.497%
2025-10-31	0.1650	0.173400	0.156700	0.164300	-6.542%	1,366,498	-5.417%
2025-10-30	0.1500	0.179000	0.150000	0.175800	+15.354%	3,962,513	-11.604%
2025-10-29	0.1677	0.167700	0.150000	0.152400	-4.750%	689,677	+1.969%
2025-10-28	0.1610	0.166600	0.158000	0.160000	-1.840%	456,959	-2.875%
2025-10-27	0.1706	0.170600	0.160100	0.163000	+3.822%	662,563	-4.663%
2025-10-24	0.1562	0.163900	0.154400	0.157000	-2.484%	728,318	-1.019%
2025-10-23	0.1680	0.170000	0.155100	0.161000	+2.613%	777,339	-3.478%
2025-10-22	0.1560	0.162400	0.153099	0.156900	-3.446%	1,416,834	-0.956%
2025-10-21	0.1657	0.169700	0.158800	0.162500	+0.744%	1,401,423	-4.369%
2025-10-20	0.1588	0.163000	0.152700	0.161300	+1.638%	518,865	-3.658%
2025-10-17	0.1584	0.166000	0.156000	0.158700	+0.126%	914,633	-2.079%
2025-10-16	0.1700	0.172100	0.154800	0.158500	-3.589%	908,982	-1.956%
2025-10-15	0.1600	0.171600	0.160000	0.164400	-3.578%	1,527,750	-5.474%
2025-10-14	0.1600	0.171700	0.155000	0.170500	+7.911%	2,174,491	-8.856%
2025-10-13	0.1501	0.165500	0.150000	0.158000	-15.054%	7,353,210	-1.646%
2025-10-10	0.1938	0.200600	0.170700	0.186000	-5.918%	47,486,216	-16.452%
2025-10-09	0.2028	0.202800	0.190000	0.197700	-2.515%	576,045	-21.396%
2025-10-08	0.1913	0.209990	0.191300	0.202800	+3.364%	735,979	-23.373%
2025-10-07	0.2070	0.207000	0.191100	0.196200	-3.729%	671,645	-20.795%
2025-10-06	0.2018	0.215500	0.201000	0.203800	-5.561%	682,247	-23.749%
2025-10-03	0.2065	0.219900	0.202700	0.215800	+3.056%	1,314,793	-27.989%
2025-10-02	0.1996	0.220000	0.195000	0.209400	+1.749%	1,080,641	-25.788%
2025-10-01	0.1950	0.210000	0.190100	0.205800	+3.992%	1,009,223	-24.490%
2025-09-30	0.2236	0.225000	0.190000	0.197900	-9.882%	2,190,216	-21.475%
2025-09-29	0.1839	0.223000	0.183900	0.219600	+15.823%	5,271,112	-29.235%
2025-09-26	0.1925	0.194000	0.181200	0.189600	+2.210%	556,389	-18.038%
2025-09-25	0.1900	0.191000	0.162000	0.185500	-2.930%	750,566	-16.226%
2025-09-24	0.1994	0.199900	0.190100	0.191100	-5.862%	635,442	-18.681%
2025-09-23	0.2115	0.228900	0.192200	0.203000	-3.654%	1,485,657	-23.448%
2025-09-22	0.1900	0.223600	0.187300	0.210700	+11.423%	4,683,707	-26.246%
2025-09-19	0.1833	0.199800	0.180874	0.189100	-0.211%	1,436,906	-17.821%
2025-09-18	0.1849	0.197500	0.180000	0.189500	+2.654%	984,678	-17.995%
2025-09-17	0.1764	0.186400	0.175500	0.184600	+1.484%	409,572	-15.818%
2025-09-16	0.1974	0.197400	0.171501	0.181900	-7.992%	956,837	-14.568%
2025-09-15	0.1950	0.200000	0.190100	0.197700	-1.837%	457,079	-21.396%
2025-09-12	0.2100	0.211250	0.189000	0.201400	-4.095%	1,533,095	-22.840%
2025-09-11	0.1800	0.249000	0.163800	0.210000	+19.048%	7,877,426	-26.000%
2025-09-10	0.1490	0.190000	0.149000	0.176400	+18.548%	4,033,472	-11.905%
2025-09-09	0.1518	0.151800	0.141400	0.148800	-1.587%	5,915,548	+4.435%
2025-09-08	0.1510	0.158100	0.151000	0.151200	-3.878%	426,240	+2.778%
2025-09-05	0.1570	0.165900	0.151600	0.157300	+0.127%	1,137,829	-1.208%
2025-09-04	0.1546	0.160000	0.152400	0.157100	+0.576%	289,292	-1.082%
2025-09-03	0.1600	0.162900	0.154000	0.156200	-5.046%	544,798	-0.512%
2025-09-02	0.1650	0.169200	0.162500	0.164500	-2.893%	535,204	-5.532%
2025-08-29	0.1705	0.172100	0.161000	0.169400	-2.307%	656,852	-8.264%
2025-08-28	0.1750	0.180000	0.168600	0.173400	-0.516%	820,735	-10.381%
2025-08-27	0.1700	0.212100	0.163300	0.174300	+1.043%	9,473,440	-10.843%
2025-08-26	0.1695	0.172500	0.169500	0.172500	-0.633%	162,520	-9.913%
2025-08-25	0.1750	0.178600	0.170600	0.173599	+1.758%	255,680	-10.483%
2025-08-22	0.1650	0.175000	0.165000	0.170600	+3.394%	282,637	-8.910%
2025-08-21	0.1600	0.166100	0.153200	0.165000	-3.509%	382,552	-5.818%
2025-08-20	0.1723	0.175000	0.165600	0.171000	-3.716%	567,912	-9.123%
2025-08-19	0.1950	0.195000	0.169700	0.177600	-3.162%	610,049	-12.500%
2025-08-18	0.1800	0.186600	0.180000	0.183400	-2.809%	309,553	-15.267%
2025-08-15	0.1925	0.193900	0.186800	0.188700	-4.937%	271,439	-17.647%
2025-08-14	0.1885	0.199000	0.182000	0.198500	+2.162%	491,887	-21.713%
2025-08-13	0.1892	0.195000	0.189200	0.194300	-0.359%	371,206	-20.021%
2025-08-12	0.1950	0.198100	0.192200	0.195000	-1.515%	297,228	-20.308%
2025-08-11	0.1987	0.200600	0.190700	0.198000	+1.591%	369,538	-21.515%
2025-08-08	0.1910	0.194900	0.190500	0.194900	+2.042%	588,754	-20.267%
2025-08-07	0.1880	0.194599	0.187900	0.191000	-2.947%	403,537	-18.639%
2025-08-06	0.1920	0.196800	0.192000	0.196800	+2.393%	272,472	-21.037%
2025-08-05	0.1983	0.200100	0.191100	0.192200	-6.244%	423,053	-19.147%
2025-08-04	0.2000	0.205000	0.193500	0.205000	+1.485%	864,314	-24.195%
2025-08-01	0.2021	0.202900	0.190000	0.202000	-3.071%	858,911	-23.069%
2025-07-31	0.2038	0.218100	0.203200	0.208400	-0.809%	910,720	-25.432%
2025-07-30	0.2051	0.224999	0.193500	0.210100	+1.743%	1,988,466	-26.035%
2025-07-29	0.2024	0.214200	0.200000	0.206500	-3.998%	491,625	-24.746%
2025-07-28	0.2202	0.221700	0.204000	0.215100	-3.064%	651,879	-27.755%
2025-07-25	0.2153	0.231300	0.212000	0.221900	-0.045%	623,113	-29.968%
2025-07-24	0.2197	0.223500	0.210700	0.222000	-1.987%	777,647	-30.000%
2025-07-23	0.2275	0.231200	0.219310	0.226500	-3.617%	701,674	-31.391%
2025-07-22	0.2086	0.240000	0.205000	0.235000	+14.078%	2,967,543	-33.872%
2025-07-21	0.2050	0.211000	0.202100	0.206000	-1.764%	904,413	-24.563%
2025-07-18	0.2117	0.216100	0.206000	0.209700	-6.800%	976,936	-25.894%
2025-07-17	0.2151	0.225000	0.205500	0.225000	+2.273%	1,184,251	-30.933%
2025-07-16	0.2141	0.220600	0.206300	0.220000	+6.641%	1,219,667	-29.364%
2025-07-15	0.2100	0.216500	0.201000	0.206300	-5.971%	1,432,869	-24.673%
2025-07-14	0.2100	0.219900	0.210000	0.219400	-0.273%	1,049,777	-29.170%
2025-07-11	0.2270	0.231200	0.218000	0.220000	-2.439%	1,474,833	-29.364%
2025-07-10	0.2300	0.231801	0.219999	0.225500	-2.592%	1,359,441	-31.086%
2025-07-09	0.2407	0.240700	0.227300	0.231500	-1.699%	715,981	-32.873%
2025-07-08	0.2100	0.238600	0.210000	0.235500	-3.720%	798,844	-34.013%
2025-07-07	0.2405	0.245500	0.232000	0.244600	-2.550%	1,277,927	-36.468%
2025-07-03	0.2675	0.270600	0.245000	0.251000	-8.394%	1,341,420	-38.088%
2025-07-02	0.2701	0.280000	0.260000	0.274000	-1.368%	1,109,685	-43.285%
2025-07-01	0.2750	0.291900	0.263200	0.277800	-7.400%	1,455,218	-44.060%
2025-06-30	0.2790	0.316800	0.247501	0.300000	+24.172%	3,768,150	-48.200%
2025-06-27	0.2454	0.280000	0.241600	0.241600	-7.468%	2,716,690	-35.679%
2025-06-26	0.2300	0.293200	0.218100	0.261100	+12.689%	4,791,425	-40.483%
2025-06-25	0.2400	0.245500	0.225000	0.231700	-4.572%	2,592,375	-32.931%
2025-06-24	0.2629	0.262900	0.235500	0.242800	-13.840%	4,639,905	-35.997%
2025-06-23	0.3000	0.310000	0.266600	0.281800	+0.643%	18,123,327	-44.855%
2025-06-20	0.3000	0.324800	0.253000	0.280000	-23.288%	16,621,981	-44.500%
2025-06-18	0.5121	0.522500	0.343700	0.365000	+84.437%	404,251,486	-57.425%
2025-06-17	0.1700	0.200000	0.170000	0.197900	+9.944%	28,562,190	-21.475%
2025-06-16	0.1720	0.194100	0.172000	0.180000	-10.000%	5,749,557	-13.667%
2025-06-13	0.2800	0.285100	0.170400	0.200000	-28.187%	17,910,603	-22.300%
2025-06-12	0.2653	0.320000	0.265000	0.278500	+8.577%	10,371,611	-44.201%
2025-06-11	0.2420	0.272000	0.235000	0.256500	+6.875%	6,457,572	-39.415%
2025-06-10	0.2600	0.279700	0.221200	0.240000	-8.953%	4,931,890	-35.250%
2025-06-09	0.2700	0.292300	0.256000	0.263600	-7.183%	2,602,671	-41.047%
2025-06-06	0.2801	0.330000	0.270100	0.284000	-8.387%	3,409,639	-45.282%
2025-06-05	0.3700	0.380000	0.270000	0.310000	-24.666%	10,016,102	-49.871%
2025-06-04	0.5810	0.609100	0.326900	0.411500	-43.630%	14,890,134	-62.236%
2025-06-03	1.3900	1.390000	0.461300	0.730000	-47.857%	13,059,227	-78.712%
2025-06-02	1.4300	1.430000	1.370000	1.400000	-0.709%	2,840,545	-88.900%
2025-05-30	1.4000	1.530000	1.360000	1.410000	-1.399%	4,930,970	-88.979%
2025-05-29	1.4400	1.500000	1.375000	1.430000	-3.378%	3,672,775	-89.133%
2025-05-28	1.3600	1.525000	1.350000	1.480000	+9.630%	2,471,372	-89.500%
2025-05-27	1.4000	1.420000	1.080000	1.350000	-1.460%	10,101,581	-88.489%
2025-05-23	1.4400	1.450000	1.355000	1.370000	-4.861%	3,967,138	-88.657%
2025-05-22	1.3900	1.550000	1.370000	1.440000	+5.109%	4,613,790	-89.208%
2025-05-21	1.4500	1.516600	1.340000	1.370000	-4.196%	1,016,547	-88.657%
2025-05-20	1.4100	1.440000	1.360000	1.430000	+1.418%	568,997	-89.133%
2025-05-19	1.4300	1.470000	1.380000	1.410000	+2.174%	887,991	-88.979%
2025-05-16	1.4000	1.600000	1.340000	1.380000	-3.158%	5,705,955	-88.739%
2025-05-15	1.4700	1.810000	1.330000	1.425000	+2.518%	1,573,709	-89.095%
2025-05-14	1.4800	1.530000	1.352700	1.390000	-2.797%	264,435	-88.820%
2025-05-13	1.4200	1.490000	1.350000	1.430000	+2.143%	261,157	-89.133%
2025-05-12	1.3600	1.490000	1.330000	1.400000	+0.719%	66,263	-88.900%
2025-05-09	1.2500	1.400000	1.120000	1.390000	+13.008%	349,650	-88.820%
2025-05-08	1.3540	1.480000	1.180000	1.230000	-8.889%	1,051,671	-87.366%
2025-05-07	1.5300	1.530000	1.350000	1.350000	-11.765%	108,662	-88.489%
2025-05-06	1.1700	1.879000	1.160000	1.530000	+29.332%	2,168,511	-89.843%
2025-05-05	1.2100	1.220300	1.170000	1.183000	+1.983%	23,615	-86.864%
2025-05-02	1.1600	1.210000	1.146300	1.160000	-3.333%	90,369	-86.603%
2025-05-01	1.1500	1.235000	1.120000	1.200000	+0.840%	54,928	-87.050%
2025-04-30	1.1000	1.250000	1.090000	1.190000	+5.310%	170,972	-86.941%
2025-04-29	1.2100	1.250000	1.100000	1.130000	-16.912%	472,027	-86.248%
2025-04-28	1.2800	1.550000	1.245000	1.360000	+9.237%	2,644,571	-88.574%
2025-04-25	1.1900	1.280000	1.190000	1.245000	-0.400%	6,981	-87.518%
2025-04-24	1.2300	1.279900	1.170000	1.250000	+1.626%	14,980	-87.568%
2025-04-23	1.1400	1.240000	1.140000	1.230000	+5.128%	86,918	-87.366%
2025-04-22	1.2333	1.239200	1.150000	1.170000	-2.500%	52,009	-86.718%
2025-04-21	1.2300	1.279900	1.160000	1.200000	+0.840%	95,763	-87.050%
2025-04-17	1.1950	1.220000	1.185000	1.190000	-1.653%	74,671	-86.941%
2025-04-16	1.2400	1.290000	1.160000	1.210000	-3.816%	104,209	-87.157%
2025-04-15	1.2500	1.290000	1.250000	1.258000	-0.159%	112,548	-87.647%
2025-04-14	1.1500	1.319900	1.150000	1.260000	+8.630%	1,296,544	-87.667%
2025-04-11	1.2100	1.210000	1.150100	1.159900	-2.529%	68,013	-86.602%
2025-04-10	1.2800	1.300000	1.150000	1.190000	-8.462%	569,164	-86.941%
2025-04-09	1.3000	1.390000	1.300000	1.300000	-0.763%	202,144	-88.046%
2025-04-08	1.3100	1.370000	1.310000	1.310000	-1.504%	48,330	-88.137%
2025-04-07	1.3100	1.369900	1.250000	1.330000	+0.758%	119,147	-88.316%
2025-04-04	1.2900	1.380000	1.290000	1.320000	+1.954%	48,912	-88.227%
2025-04-03	1.3100	1.500000	1.270000	1.294700	-1.168%	79,706	-87.997%
2025-04-02	1.4300	1.500000	1.300000	1.310000	-9.655%	148,203	-88.137%
2025-04-01	1.3000	1.500000	1.300000	1.450000	+10.687%	141,537	-89.283%
2025-03-31	1.2800	1.510000	1.250000	1.310000	-4.380%	220,383	-88.137%
2025-03-28	1.7200	1.950000	1.310000	1.370000	-25.946%	563,857	-88.657%
2025-03-27	1.4600	1.900000	1.460000	1.850000	+24.161%	444,472	-91.600%
2025-03-26	1.4400	1.640700	1.380000	1.490000	+2.759%	365,868	-89.570%
2025-03-25	1.4200	1.530000	1.350000	1.450000	+5.455%	197,964	-89.283%
2025-03-24	1.2600	1.480000	1.260000	1.375000	+5.769%	241,144	-88.698%
2025-03-21	1.3800	1.380000	1.250000	1.300000	-6.475%	200,313	-88.046%
2025-03-20	1.3499	1.680000	1.328000	1.390000	+2.963%	262,098	-88.820%
2025-03-19	1.2500	1.370000	1.250000	1.350000	+4.651%	47,457	-88.489%
2025-03-18	1.2800	1.300000	1.220000	1.290000	+0.781%	85,022	-87.953%
2025-03-17	1.3000	1.300000	1.260000	1.280000	-2.290%	22,922	-87.859%
2025-03-14	1.3200	1.419200	1.230000	1.310000	-3.676%	115,030	-88.137%
2025-03-13	1.4100	1.526900	1.300800	1.360000	-6.207%	53,698	-88.574%
2025-03-12	1.4600	1.490000	1.357300	1.450000	+7.407%	28,352	-89.283%
2025-03-11	1.3100	1.570000	1.250000	1.350000	+3.053%	109,876	-88.489%
2025-03-10	1.2700	1.441300	1.110000	1.310000	+3.968%	92,285	-88.137%
2025-03-07	1.2200	1.260000	1.220000	1.260000	+3.279%	27,804	-87.667%
2025-03-06	1.2274	1.270000	1.220000	1.220000	-1.613%	29,638	-87.262%
2025-03-05	1.2100	1.270000	1.210000	1.240000	-0.800%	19,912	-87.468%
2025-03-04	1.2300	1.270000	1.160000	1.250000	+2.459%	59,970	-87.568%
2025-03-03	1.1500	1.240200	1.150000	1.220000	+5.172%	51,866	-87.262%
2025-02-28	1.1900	1.230000	1.130000	1.160000	-2.521%	76,831	-86.603%
2025-02-27	1.2100	1.255000	1.180000	1.190000	-4.032%	39,967	-86.941%
2025-02-26	1.1700	1.280000	1.170000	1.240000	+1.639%	24,126	-87.468%
2025-02-25	1.2900	1.290000	1.160100	1.220000	-3.937%	71,921	-87.262%
2025-02-24	1.2900	1.320000	1.270000	1.270000	-3.788%	34,174	-87.764%
2025-02-21	1.3500	1.379800	1.260000	1.320000	-1.493%	81,611	-88.227%
2025-02-20	1.3100	1.420000	1.310000	1.340000	-1.832%	65,492	-88.403%
2025-02-19	1.3000	1.389000	1.250000	1.365000	+5.000%	74,761	-88.615%
2025-02-18	1.2800	1.300000	1.240000	1.300000	+1.563%	74,678	-88.046%
2025-02-14	1.2700	1.350000	1.260000	1.280000	-0.775%	38,193	-87.859%
2025-02-13	1.2600	1.400000	1.240000	1.290000	-0.769%	111,615	-87.953%
2025-02-12	1.2200	1.300000	1.220000	1.300000	+0.775%	88,593	-88.046%
2025-02-11	1.2700	1.340000	1.242569	1.290000	-3.731%	83,417	-87.953%
2025-02-10	1.3200	1.480000	1.280000	1.340000	+1.515%	161,587	-88.403%
2025-02-07	1.3800	1.450000	1.220000	1.320000	-7.042%	224,951	-88.227%
2025-02-06	1.5500	1.680000	1.390000	1.420000	-16.471%	277,209	-89.056%
2025-02-05	2.0500	2.080000	1.450000	1.700000	-16.256%	346,092	-90.859%
2025-02-04	2.0000	2.110000	2.000000	2.030000	-1.456%	138,007	-92.345%
2025-02-03	2.1100	2.180000	2.000000	2.060000	-8.850%	182,857	-92.456%
2025-01-31	2.4800	2.480000	2.250000	2.260000	-6.224%	65,717	-93.124%
2025-01-30	2.4500	2.520000	2.189900	2.410000	-5.118%	261,091	-93.552%
2025-01-29	2.6900	2.690000	2.410000	2.540000	-2.308%	86,420	-93.882%
2025-01-28	2.6300	2.659100	2.270000	2.600000	+1.563%	228,046	-94.023%
2025-01-27	3.0000	3.019900	2.410000	2.560000	-15.512%	314,523	-93.930%
2025-01-24	3.2800	3.280000	3.000000	3.030000	-7.055%	319,275	-94.871%
2025-01-23	3.2000	3.480000	2.820000	3.260000	+1.875%	672,848	-95.233%
2025-01-22	2.2800	3.750000	2.240000	3.200000	+31.687%	4,410,516	-95.144%
2025-01-21	2.7500	2.790000	2.150000	2.430000	-18.456%	1,171,780	-93.605%
2025-01-17	3.0000	3.202800	2.750000	2.980000	-8.308%	1,358,988	-94.785%
2025-01-16	3.4050	3.600000	2.750000	3.250000	-25.287%	2,384,277	-95.218%
2025-01-15	14.5000	14.550000	2.880000	4.350000	-70.041%	7,875,320	-96.428%
2025-01-14	14.6600	15.780000	14.000000	14.520000	-1.157%	2,287,957	-98.930%
2025-01-13	12.6000	14.920000	12.290000	14.690000	+19.237%	3,215,536	-98.942%
2025-01-10	12.0600	13.979000	11.700000	12.320000	+2.198%	1,796,544	-98.739%
2025-01-08	10.9900	12.820000	10.600000	12.055000	+9.591%	1,514,312	-98.711%
2025-01-07	9.8600	11.180000	9.180000	11.000000	+8.161%	749,163	-98.587%
2025-01-06	9.7500	10.790000	8.500000	10.170000	+37.618%	875,739	-98.472%
2025-01-03	11.8400	12.560900	7.390000	7.390000	-39.377%	1,041,377	-97.897%
2025-01-02	10.4900	12.840000	10.040000	12.190000	+16.762%	2,022,092	-98.725%
2024-12-31	10.4500	11.123500	10.170600	10.440000	+1.261%	1,145,517	-98.511%
2024-12-30	9.5000	10.540000	8.000000	10.310000	+7.061%	1,268,716	-98.493%
2024-12-27	10.2200	10.790000	9.311400	9.630000	-6.505%	2,442,920	-98.386%
2024-12-26	9.9200	10.300000	9.280000	10.300000	+4.569%	1,527,748	-98.491%
2024-12-24	9.7200	9.850000	9.500000	9.850000	+2.926%	395,872	-98.422%
2024-12-23	9.3000	9.850000	8.800000	9.570000	+6.927%	1,624,423	-98.376%
2024-12-20	8.4000	9.290000	8.210000	8.950000	+6.168%	1,618,724	-98.264%
2024-12-19	7.5500	8.600000	7.230000	8.430000	+8.634%	1,949,030	-98.157%
2024-12-18	7.7900	8.160400	6.820000	7.760000	-0.257%	500,480	-97.997%
2024-12-17	8.4200	9.110000	7.720000	7.780000	-10.575%	217,393	-98.003%
2024-12-16	9.4800	9.790000	8.586700	8.700000	-8.228%	517,802	-98.214%
2024-12-13	8.3000	10.188000	7.390000	9.480000	+17.037%	439,690	-98.361%
2024-12-12	8.3700	8.720000	5.540000	8.100000	-3.226%	992,719	-98.081%
2024-12-11	7.5700	8.900000	7.570000	8.370000	+7.861%	831,669	-98.143%
2024-12-10	7.6200	8.100000	7.400000	7.760000	+1.837%	379,012	-97.997%
2024-12-09	7.0100	7.750000	6.785200	7.620000	+9.798%	156,796	-97.961%
2024-12-06	7.4700	7.470000	6.710000	6.940000	-6.089%	676,781	-97.761%
2024-12-05	7.3500	7.850000	7.200000	7.390000	+2.497%	548,966	-97.897%
2024-12-04	7.0000	7.530000	6.650000	7.210000	+1.693%	1,498,951	-97.845%
2024-12-03	7.0000	7.250000	6.910000	7.090000	+2.605%	186,964	-97.808%
2024-12-02	7.2500	7.290000	6.910000	6.910000	-2.676%	229,904	-97.751%
2024-11-29	6.8100	7.280000	6.600000	7.100000	+3.198%	455,697	-97.811%
2024-11-27	7.0100	7.390000	6.400000	6.880000	-5.753%	1,115,018	-97.741%
2024-11-26	6.7591	7.300000	6.250000	7.300000	+9.118%	2,425,364	-97.871%
2024-11-25	4.8000	6.790000	4.800000	6.690000	+38.223%	3,266,967	-97.677%
2024-11-22	4.1000	5.500000	3.800000	4.840000	+15.789%	3,025,768	-96.789%
2024-11-21	4.0600	4.378000	4.060000	4.180000	+4.500%	158,499	-96.282%
2024-11-20	3.9400	4.150000	3.880000	4.000000	+1.523%	358,162	-96.115%
2024-11-19	3.7000	3.970000	3.570000	3.940000	+13.873%	1,176,725	-96.056%
2024-11-18	2.8000	3.740000	2.800000	3.460000	+6.462%	556,830	-95.509%
2024-11-15	2.7900	4.790000	2.790000	3.250000	+13.240%	11,201,930	-95.218%
2024-11-14	2.5600	2.900000	2.500000	2.870000	+16.194%	54,948	-94.585%
2024-11-13	2.5200	2.650000	2.411700	2.470000	-1.984%	26,694	-93.709%
2024-11-12	3.0440	3.079400	2.010100	2.520000	-18.710%	726,297	-93.833%
2024-11-11	3.1200	3.500000	3.100000	3.100000	+1.974%	77,126	-94.987%
2024-11-08	3.0000	3.100000	3.000000	3.040000	+0.997%	279,586	-94.888%
2024-11-07	4.0900	4.090000	2.900100	3.010000	-27.818%	848,377	-94.837%
2024-11-06	4.1557	4.230000	4.090000	4.170000	0.000%	115,570	-96.273%
2024-11-05	4.2000	4.240000	4.100000	4.170000	-0.239%	37,775	-96.273%
2024-11-04	4.0700	4.180000	4.070000	4.180000	+0.481%	43,705	-96.282%
2024-11-01	4.1100	4.190000	4.070100	4.160000	0.000%	40,506	-96.264%
2024-10-31	4.1100	4.240000	4.040000	4.160000	-0.240%	83,461	-96.264%
2024-10-30	4.0800	4.170000	4.050000	4.170000	+1.460%	44,117	-96.273%
2024-10-29	4.0700	4.135000	4.070000	4.110000	-0.725%	17,227	-96.219%
2024-10-28	4.0100	4.179900	4.010000	4.140000	+0.730%	37,372	-96.246%
2024-10-25	4.1300	4.168200	4.070000	4.110000	-0.002%	15,990	-96.219%
2024-10-24	4.0700	4.220000	4.020000	4.110100	-1.672%	41,049	-96.219%
2024-10-23	4.2400	4.290000	4.153200	4.180000	-2.791%	90,867	-96.282%
2024-10-22	4.4500	4.590000	4.260000	4.300000	-3.803%	144,320	-96.386%
2024-10-21	4.3700	4.800000	4.367600	4.470000	-0.667%	206,305	-96.523%
2024-10-18	4.2300	4.640000	4.210000	4.500000	+8.696%	238,559	-96.547%
2024-10-17	4.1000	4.490000	4.040000	4.140000	+1.720%	302,578	-96.246%
2024-10-16	4.2500	4.670000	4.000000	4.070000	0.000%	2,694,361	-96.182%

.dark-mode .rNt3qM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNt3qM{ color: #333333; background-color: white; border: 2px solid #333333; }PTLEPTL LTD Class Astock NASDAQ

PTLE
PTL LTD Class A
stock NASDAQ