Dark

PTLE
PTL LTD Class A
stock NASDAQ

At Close

Sep 15, 2026 3:52:04 PM EDT

7.59USD0.000%(+7.59)144,890

5.82Bid 8.70Ask 2.88Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 15, 2026 4:44:30 PM EDT

7.32USD-3.557%(-0.27)640

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-15	8.6400	8.640000	7.3400	7.5900	+7.507%	144,890	0.000%
2026-09-14	7.1490	7.250000	6.7500	7.0600	-2.012%	20,759	+7.507%
2026-09-11	7.1000	7.270000	6.8550	7.2050	+2.929%	37,250	+5.344%
2026-09-10	7.0000	7.250000	6.8250	7.0000	+3.704%	13,137	+8.429%
2026-09-09	7.2500	7.600000	6.7408	6.7500	-4.930%	106,581	+12.444%
2026-09-08	7.3900	7.575000	6.8500	7.1000	-3.989%	103,970	+6.901%
2026-09-04	7.6000	8.325000	7.1500	7.3950	-5.796%	225,790	+2.637%
2026-09-03	7.3981	8.500000	7.0000	7.8500	+12.143%	120,117	-3.312%
2026-09-02	7.1900	7.900000	6.9050	7.0000	-5.533%	9,247	+8.429%
2026-09-01	7.5100	8.350000	7.2000	7.4100	-2.756%	13,966	+2.429%
2026-08-31	7.5206	7.805000	7.5106	7.6200	-5.926%	2,063	-0.394%
2026-08-28	7.2000	8.520000	7.2000	8.1000	+12.500%	12,421	-6.296%
2026-08-27	6.9700	7.850000	6.9700	7.2000	+1.839%	7,415	+5.417%
2026-08-26	7.2300	8.150000	6.5750	7.0700	-4.459%	16,795	+7.355%
2026-08-25	7.5200	7.520000	7.4000	7.4000	-4.516%	3,723	+2.568%
2026-08-24	7.6500	8.400000	7.2000	7.7500	+0.649%	12,767	-2.065%
2026-08-21	7.5600	8.800000	7.0000	7.7000	-2.900%	16,289	-1.429%
2026-08-20	8.4300	8.890000	7.1300	7.9300	+0.380%	23,593	-4.288%
2026-08-19	7.7900	8.600000	7.2500	7.9000	-0.629%	11,055	-3.924%
2026-08-18	7.3000	8.310000	6.7000	7.9500	+16.912%	17,925	-4.528%
2026-08-17	6.7900	6.800000	6.7900	6.8000	-11.343%	888	+11.618%
2026-08-14	8.3500	8.900000	7.5000	7.6700	-7.030%	27,691	-1.043%
2026-08-13	8.2994	8.299400	8.2500	8.2500	-10.326%	706	-8.000%
2026-08-12	8.6000	10.045000	7.2000	9.2000	+5.263%	23,590	-17.500%
2026-08-11	9.9000	9.900000	8.7400	8.7400	-12.600%	2,862	-13.158%
2026-08-10	10.0000	10.000000	9.0400	10.0000	+1.009%	4,027	-24.100%
2026-08-07	9.9300	9.950000	9.9000	9.9001	+0.001%	3,341	-23.334%
2026-08-06	9.9001	11.000000	9.9000	9.9000	-4.716%	3,786	-23.333%
2026-08-05	9.9300	10.503765	9.9000	10.3900	+3.435%	4,060	-26.949%
2026-08-04	10.1900	10.420000	10.0450	10.0450	-1.712%	1,665	-24.440%
2026-08-03	10.5000	10.500000	10.1000	10.2200	+2.920%	27,928	-25.734%
2026-07-31	9.9800	9.980000	9.9300	9.9300	-2.933%	4,646	-23.565%
2026-07-30	10.0000	10.360000	9.8001	10.2300	+1.488%	8,768	-25.806%
2026-07-29	9.9500	10.080000	9.8100	10.0800	+0.800%	5,096	-24.702%
2026-07-28	9.8200	10.210000	9.5000	10.0000	-1.478%	35,388	-24.100%
2026-07-27	10.2500	10.250000	9.8900	10.1500	-0.295%	1,721	-25.222%
2026-07-24	10.0400	10.180000	10.0400	10.1800	+0.792%	2,247	-25.442%
2026-07-23	9.8600	10.205000	9.6700	10.1000	+0.798%	5,668	-24.851%
2026-07-22	10.1600	10.160000	9.8600	10.0200	+0.200%	8,140	-24.251%
2026-07-21	10.0700	10.380000	9.9800	10.0000	-0.200%	34,787	-24.100%
2026-07-20	9.7900	10.220000	9.7800	10.0200	-1.668%	7,141	-24.251%
2026-07-17	9.6900	10.200000	9.0386	10.1900	+1.798%	6,347	-25.515%
2026-07-16	9.9000	10.088300	9.6700	10.0100	-2.389%	27,526	-24.176%
2026-07-15	9.7100	10.255000	9.4900	10.2550	+2.040%	191,359	-25.987%
2026-07-14	9.3000	10.280000	9.2900	10.0500	+0.400%	6,149	-24.478%
2026-07-13	9.8000	10.120000	9.0900	10.0100	-0.596%	9,387	-24.176%
2026-07-10	9.4100	10.715000	9.3800	10.0700	+8.396%	29,797	-24.628%
2026-07-09	7.4300	10.280000	7.4300	9.2900	+19.103%	68,438	-18.299%
2026-07-08	6.7000	8.400000	6.6400	7.8000	+10.014%	20,789	-2.692%
2026-07-07	7.0500	7.400000	6.9100	7.0900	-2.610%	270,894	+7.052%
2026-07-06	7.0500	7.360000	6.8200	7.2800	+1.111%	357,301	+4.258%
2026-07-02	6.5000	7.200000	6.5000	7.2000	+4.651%	4,942	+5.417%
2026-07-01	7.0000	7.119600	6.7380	6.8800	-1.148%	5,880	+10.320%
2026-06-30	7.1500	7.410000	6.9599	6.9599	+3.647%	10,599	+9.053%
2026-06-29	7.3000	7.300000	6.3500	6.7150	-8.140%	4,017	+13.031%
2026-06-26	7.5600	7.560000	6.5600	7.3100	-0.814%	17,331	+3.830%
2026-06-25	5.8000	8.540000	5.3000	7.3700	+40.381%	314,574	+2.985%
2026-06-24	6.0000	6.750000	5.2500	5.2500	-5.405%	30,349	+44.571%
2026-06-23	5.5500	5.550000	5.5500	5.5500	-1.071%	1,108	+36.757%
2026-06-22	5.5888	6.770000	5.5500	5.6101	-2.178%	22,826	+35.292%
2026-06-18	5.4600	5.745000	5.4600	5.7350	-4.097%	1,323	+32.345%
2026-06-17	5.3100	6.080000	5.3100	5.9800	+5.654%	12,081	+26.923%
2026-06-16	5.7000	5.760000	5.1500	5.6600	+2.909%	2,984	+34.099%
2026-06-15	5.9800	6.000000	5.2000	5.5000	-8.027%	6,705	+38.000%
2026-06-12	5.5000	6.110000	5.0500	5.9800	+19.359%	12,433	+26.923%
2026-06-11	5.4900	5.490000	5.0100	5.0101	-8.824%	2,347	+51.494%
2026-06-10	5.0200	5.495000	5.0200	5.4950	-0.710%	1,994	+38.126%
2026-06-09	5.5300	5.760000	5.5300	5.5343	-0.103%	12,545	+37.145%
2026-06-08	5.5800	5.580000	5.1000	5.5400	-6.102%	16,826	+37.004%
2026-06-05	4.5000	5.900000	4.5000	5.9000	+5.925%	219,899	+28.644%
2026-06-04	5.5600	5.800000	5.4000	5.5700	-1.937%	2,155	+36.266%
2026-06-03	5.1500	5.680000	5.1500	5.6800	+10.291%	4,056	+33.627%
2026-06-02	5.0100	5.999900	5.0100	5.1500	+2.784%	3,237	+47.379%
2026-06-01	5.0105	5.010500	5.0105	5.0105	+0.010%	866	+51.482%
2026-05-29	5.1500	5.150000	5.0100	5.0100	0.000%	982	+51.497%
2026-05-28	4.7300	5.100000	4.7300	5.0100	+0.200%	4,349	+51.497%
2026-05-27	5.1000	5.150000	5.0000	5.0000	0.000%	4,575	+51.800%
2026-05-26	4.9250	5.010000	4.9000	5.0000	+0.402%	7,661	+51.800%
2026-05-22	4.6700	4.980000	4.5500	4.9800	+6.638%	9,111	+52.410%
2026-05-21	4.6700	4.670000	4.6700	4.6700	+0.430%	805	+62.527%
2026-05-20	4.8300	4.830000	4.5000	4.6500	+1.087%	6,303	+63.226%
2026-05-19	4.9900	5.250000	4.6000	4.6000	-4.564%	6,785	+65.000%
2026-05-18	5.1650	5.275300	4.6900	4.8200	-4.365%	11,680	+57.469%
2026-05-15	5.4900	5.490000	4.7100	5.0400	-2.136%	7,065	+50.595%
2026-05-14	5.4200	5.490000	4.5728	5.1500	-4.630%	8,436	+47.379%
2026-05-13	6.0500	6.050000	5.1100	5.4000	-2.703%	12,286	+40.556%
2026-05-12	6.0500	6.050000	5.3500	5.5500	+1.835%	5,306	+36.757%
2026-05-11	5.9000	5.980000	5.3701	5.4500	-0.909%	7,274	+39.266%
2026-05-08	6.2000	6.250000	5.2617	5.5000	-1.961%	11,493	+38.000%
2026-05-07	5.4000	6.770000	5.4000	5.6100	+0.179%	6,720	+35.294%
2026-05-06	5.7800	5.990000	5.5221	5.6000	-6.822%	7,561	+35.536%
2026-05-05	6.3000	6.300000	5.9100	6.0100	+1.864%	5,802	+26.290%
2026-05-04	6.2900	6.290000	5.9000	5.9000	+1.724%	1,636	+28.644%
2026-05-01	5.9900	6.290000	5.8000	5.8000	-5.074%	5,855	+30.862%
2026-04-30	6.6000	6.780000	5.8100	6.1100	-5.564%	27,558	+24.223%
2026-04-29	6.5000	6.530000	6.2000	6.4700	+5.892%	48,745	+17.311%
2026-04-28	6.6400	6.640000	5.8600	6.1100	0.000%	3,758	+24.223%
2026-04-27	6.5000	6.500000	6.1100	6.1100	-6.000%	2,116	+24.223%
2026-04-24	6.6000	7.000000	6.3000	6.5000	+1.562%	59,740	+16.769%
2026-04-23	6.8699	6.869900	6.2600	6.4000	-3.177%	6,428	+18.594%
2026-04-22	6.9100	6.990000	6.5000	6.6100	-0.076%	24,566	+14.826%
2026-04-21	6.3000	6.615000	6.3000	6.6150	+3.683%	6,407	+14.739%
2026-04-20	6.6100	7.185000	6.3800	6.3800	-2.147%	5,044	+18.966%
2026-04-17	7.1650	7.165000	6.5100	6.5200	-8.427%	34,937	+16.411%
2026-04-16	7.4650	7.781000	6.6650	7.1200	-10.440%	27,923	+6.601%
2026-04-15	8.4900	8.590000	7.6000	7.9500	-3.636%	48,850	-4.528%
2026-04-14	8.6800	8.870000	8.2500	8.2500	-4.292%	35,024	-8.000%
2026-04-13	8.7500	9.000000	8.1101	8.6200	-3.471%	10,361	-11.949%
2026-04-10	8.6600	8.930000	8.4000	8.9300	+1.593%	12,708	-15.006%
2026-04-09	8.4000	8.790000	8.0100	8.7900	+4.394%	9,704	-13.652%
2026-04-08	7.4700	8.420000	7.1954	8.4200	+12.267%	94,423	-9.857%
2026-04-07	7.4100	7.500000	7.1100	7.5000	0.000%	10,485	+1.200%
2026-04-06	6.6700	7.500000	6.5700	7.5000	+11.524%	16,109	+1.200%
2026-04-02	6.5000	6.950000	6.1155	6.7250	+3.462%	15,675	+12.862%
2026-04-01	5.7200	7.175000	5.6100	6.5000	+12.847%	177,406	+16.769%
2026-03-31	5.2100	5.810000	5.2100	5.7600	+5.495%	17,192	+31.771%
2026-03-30	4.9700	5.890000	4.9700	5.4600	+10.751%	56,947	+39.011%
2026-03-27	4.7700	5.440000	4.5000	4.9300	-0.605%	35,646	+53.955%
2026-03-26	5.5700	5.775000	4.6800	4.9600	-10.631%	98,901	+53.024%
2026-03-25	7.1700	7.170000	5.1600	5.5500	-22.486%	195,248	+36.757%
2026-03-24	6.6100	7.799900	6.6000	7.1600	-10.612%	313,854	+6.006%
2026-03-23	4.7500	12.449300	4.7500	8.0100	+87.588%	10,001,440	-5.243%
2026-03-20	5.2200	5.220000	4.0001	4.2700	-21.651%	14,325	+77.752%
2026-03-19	6.0000	6.000000	5.2650	5.4500	-13.629%	6,619	+39.266%
2026-03-18	6.3400	6.450000	6.2000	6.3100	-2.473%	4,769	+20.285%
2026-03-17	7.2000	7.200000	6.3600	6.4700	-8.616%	14,124	+17.311%
2026-03-16	7.3300	7.655100	6.8300	7.0800	-6.965%	12,499	+7.203%
2026-03-13	8.0858	8.355000	7.0000	7.6100	-6.854%	11,094	-0.263%
2026-03-12	9.0000	9.000000	8.1700	8.1700	-8.099%	17,996	-7.099%
2026-03-11	8.7700	9.129900	8.2500	8.8900	+0.680%	9,475	-14.623%
2026-03-10	8.9900	9.080000	8.4900	8.8300	-1.561%	17,316	-14.043%
2026-03-09	9.6900	9.690000	8.7200	8.9700	-7.621%	16,051	-15.385%
2026-03-06	9.3500	16.170000	9.3500	9.7100	+2.318%	479,185	-21.833%
2026-03-05	9.3000	9.490000	9.0811	9.4900	+0.105%	20,616	-20.021%
2026-03-04	9.1100	9.600000	8.3931	9.4800	+3.947%	10,956	-19.937%
2026-03-03	8.4350	9.404000	8.2500	9.1200	+4.229%	16,938	-16.776%
2026-03-02	8.4700	9.009900	8.3500	8.7500	+1.215%	64,370	-13.257%
2026-02-27	8.4500	9.241500	8.0850	8.6450	-6.114%	48,134	-12.204%
2026-02-26	8.9120	10.400000	8.5360	9.2080	+3.229%	13,398	-17.572%
2026-02-25	8.6400	9.120000	8.3040	8.9200	+0.180%	14,059	-14.910%
2026-02-24	7.7760	8.904000	7.2000	8.9040	+0.270%	177,669	-14.757%
2026-02-23	9.0960	9.096000	8.5120	8.8800	-1.421%	6,926	-14.527%
2026-02-20	8.9280	9.192000	8.8000	9.0080	-0.089%	6,552	-15.742%
2026-02-19	9.4480	10.000000	8.9680	9.0160	0.000%	19,024	-15.816%
2026-02-18	9.1280	9.624000	8.8000	9.0160	+4.935%	7,640	-15.816%
2026-02-17	9.6000	9.600000	8.5920	8.5920	-7.414%	2,638	-11.662%
2026-02-13	8.8000	9.280000	8.8000	9.2800	0.000%	4,939	-18.211%
2026-02-12	9.6640	9.672000	8.9360	9.2800	-4.918%	7,108	-18.211%
2026-02-11	9.6720	10.000000	8.9920	9.7600	+6.643%	10,434	-22.234%
2026-02-10	9.1680	9.760000	8.9760	9.1520	-1.379%	6,788	-17.067%
2026-02-09	8.8000	9.352000	8.8000	9.2800	+5.455%	6,062	-18.211%
2026-02-06	8.5280	9.000000	8.4000	8.8000	+6.178%	8,974	-13.750%
2026-02-05	9.3600	9.360000	8.2880	8.2880	-8.156%	9,501	-8.422%
2026-02-04	8.9760	9.584000	8.9440	9.0240	-0.966%	5,721	-15.891%
2026-02-03	8.8080	9.368000	8.6560	9.1120	+5.463%	12,961	-16.703%
2026-02-02	8.6800	9.168000	8.4240	8.6400	-3.485%	15,528	-12.153%
2026-01-30	9.0000	9.224000	8.5280	8.9520	-3.534%	16,073	-15.214%
2026-01-29	9.2320	9.944000	8.6240	9.2800	-0.429%	28,283	-18.211%
2026-01-28	10.3920	10.392000	9.2560	9.3200	-6.800%	19,798	-18.562%
2026-01-27	9.4400	10.536000	9.2080	10.0000	+5.396%	19,951	-24.100%
2026-01-26	10.1600	10.304000	8.9120	9.4880	-1.167%	39,962	-20.004%
2026-01-23	8.7920	10.080000	8.6400	9.6000	+9.790%	59,692	-20.938%
2026-01-22	8.8800	8.880000	8.2080	8.7440	+1.674%	16,720	-13.198%
2026-01-21	8.6880	9.136000	8.4000	8.6000	-2.715%	31,918	-11.744%
2026-01-20	8.5600	9.296000	8.4320	8.8400	-15.196%	58,648	-14.140%
2026-01-16	10.3760	12.000000	9.4000	10.4240	+20.648%	2,018,907	-27.187%
2026-01-15	8.8720	8.872000	8.3760	8.6400	-3.399%	7,802	-12.153%
2026-01-14	9.0880	9.600000	8.8000	8.9440	-3.120%	13,148	-15.139%
2026-01-13	9.2800	9.672000	8.6640	9.2320	+3.220%	24,078	-17.786%
2026-01-12	8.8000	9.144000	8.4640	8.9440	+4.388%	6,014	-15.139%
2026-01-09	8.8480	8.904000	8.0400	8.5680	-2.192%	9,412	-11.415%
2026-01-08	8.8800	8.912000	8.4720	8.7600	-4.283%	5,272	-13.356%
2026-01-07	9.7200	9.720000	9.0960	9.1520	-5.298%	7,967	-17.067%
2026-01-06	9.2640	9.672000	8.8640	9.6640	+3.869%	16,411	-21.461%
2026-01-05	8.8000	9.304000	8.7440	9.3040	+7.685%	9,493	-18.422%
2026-01-02	8.4720	8.640000	8.0480	8.6400	+7.892%	4,093	-12.153%
2025-12-31	8.1600	8.248000	7.8320	8.0080	-1.379%	15,061	-5.220%
2025-12-30	8.2880	8.640000	8.0960	8.1200	-1.932%	8,768	-6.527%
2025-12-29	8.9600	8.984000	8.0000	8.2800	-5.909%	12,142	-8.333%
2025-12-26	9.3040	9.304000	8.8000	8.8000	-4.679%	3,935	-13.750%
2025-12-24	8.8640	9.232000	8.4000	9.2320	+1.943%	5,997	-17.786%
2025-12-23	8.0800	9.600000	8.0800	9.0560	+9.056%	11,668	-16.188%
2025-12-22	8.3920	8.664000	8.0560	8.3040	-0.192%	4,433	-8.598%
2025-12-19	8.4960	8.728000	8.2320	8.3200	-2.164%	3,915	-8.774%
2025-12-18	8.8000	8.952000	8.3280	8.5040	-2.922%	8,893	-10.748%
2025-12-17	9.2080	9.208000	8.4880	8.7600	-3.694%	15,658	-13.356%
2025-12-16	8.0800	9.096000	8.0800	9.0960	-0.263%	10,266	-16.557%
2025-12-15	10.4000	10.400000	8.4640	9.1200	-13.043%	14,367	-16.776%
2025-12-12	11.2080	11.208000	10.2000	10.4880	-7.676%	9,857	-27.632%
2025-12-11	11.2800	11.432000	11.2080	11.3600	-1.662%	4,244	-33.187%
2025-12-10	12.0000	12.000000	10.5360	11.5520	-3.733%	9,576	-34.297%
2025-12-09	12.0000	12.472000	11.4240	12.0000	-3.475%	15,570	-36.750%
2025-12-08	12.3440	12.800000	11.6880	12.4320	+0.713%	11,592	-38.948%
2025-12-05	12.4400	13.104000	12.1440	12.3440	-3.442%	10,382	-38.513%
2025-12-04	12.5520	13.000000	12.1760	12.7840	+0.693%	9,110	-40.629%
2025-12-03	12.6320	13.096000	12.4400	12.6960	-3.818%	11,000	-40.217%
2025-12-02	12.6480	13.200000	12.2160	13.2000	+1.227%	14,360	-42.500%
2025-12-01	13.9520	13.952000	12.8320	13.0400	-5.233%	12,028	-41.794%
2025-11-28	12.8000	13.920000	12.8000	13.7600	+1.355%	4,412	-44.840%
2025-11-26	13.6000	13.680000	13.0640	13.5760	+0.772%	5,404	-44.093%
2025-11-25	13.6000	13.856000	13.2960	13.4720	-1.058%	6,876	-43.661%
2025-11-24	12.8000	14.240000	12.8000	13.6160	-0.176%	3,677	-44.257%
2025-11-21	13.6000	14.160000	12.4400	13.6400	-2.738%	9,853	-44.355%
2025-11-20	14.0000	15.408000	13.7760	14.0240	-3.734%	10,489	-45.878%
2025-11-19	16.0800	16.080000	14.5120	14.5680	-7.044%	13,888	-47.900%
2025-11-18	16.0000	16.000000	14.3200	15.6720	-2.148%	13,405	-51.570%
2025-11-17	16.6720	17.600000	16.0000	16.0160	-6.009%	10,129	-52.610%
2025-11-14	15.6640	17.320000	15.6640	17.0400	+5.498%	14,227	-55.458%
2025-11-13	16.7520	19.280000	16.1520	16.1520	-9.664%	27,097	-53.009%
2025-11-12	18.5200	18.680000	16.4240	17.8800	+2.242%	33,226	-57.550%
2025-11-11	16.4000	18.576000	15.8560	17.4880	-2.671%	44,346	-56.599%
2025-11-10	16.3520	20.848000	15.5200	17.9680	+18.836%	588,262	-57.758%
2025-11-07	16.4000	17.064000	14.7440	15.1200	-14.208%	43,745	-49.802%
2025-11-06	17.6800	17.680000	17.6240	17.6240	-8.208%	56,652	-56.934%
2025-11-05	17.9040	19.200000	16.9840	19.2000	-14.894%	218,623	-60.469%
2025-11-04	30.9760	36.000000	20.2080	22.5600	+51.531%	7,287,126	-66.356%
2025-11-03	12.8000	17.200000	12.4400	14.8880	+13.268%	223,827	-49.019%
2025-10-31	13.2000	13.872000	12.5360	13.1440	-6.542%	17,081	-42.255%
2025-10-30	12.0000	14.320000	12.0000	14.0640	+15.354%	49,531	-46.032%
2025-10-29	13.4160	13.416000	12.0000	12.1920	-4.750%	8,621	-37.746%
2025-10-28	12.8800	13.328000	12.6400	12.8000	-1.840%	5,712	-40.703%
2025-10-27	13.6480	13.648000	12.8080	13.0400	+3.822%	8,282	-41.794%
2025-10-24	12.4960	13.112000	12.3520	12.5600	-2.484%	9,104	-39.570%
2025-10-23	13.4400	13.600000	12.4080	12.8800	+2.613%	9,717	-41.071%
2025-10-22	12.4800	12.992000	12.2480	12.5520	-3.446%	17,710	-39.532%
2025-10-21	13.2560	13.576000	12.7040	13.0000	+0.744%	17,518	-41.615%
2025-10-20	12.7040	13.040000	12.2160	12.9040	+1.638%	6,486	-41.181%
2025-10-17	12.6720	13.280000	12.4800	12.6960	+0.126%	11,433	-40.217%
2025-10-16	13.6000	13.768000	12.3840	12.6800	-3.589%	11,362	-40.142%
2025-10-15	12.8000	13.728000	12.8000	13.1520	-3.578%	19,097	-42.290%
2025-10-14	12.8000	13.736000	12.4000	13.6400	+7.911%	27,181	-44.355%
2025-10-13	12.0080	13.240000	12.0000	12.6400	-15.054%	91,915	-39.953%
2025-10-10	15.5040	16.048000	13.6560	14.8800	-5.918%	593,578	-48.992%
2025-10-09	16.2240	16.224000	15.2000	15.8160	-2.515%	7,201	-52.011%
2025-10-08	15.3040	16.800000	15.3040	16.2240	+3.364%	9,200	-53.217%
2025-10-07	16.5600	16.560000	15.2880	15.6960	-3.729%	8,396	-51.644%
2025-10-06	16.1440	17.240000	16.0800	16.3040	-5.561%	8,528	-53.447%
2025-10-03	16.5200	17.592000	16.2160	17.2640	+3.056%	16,435	-56.036%
2025-10-02	15.9680	17.600000	15.6000	16.7520	+1.749%	13,508	-54.692%
2025-10-01	15.6000	16.800000	15.2080	16.4640	+3.992%	12,615	-53.899%
2025-09-30	17.8880	18.000000	15.2000	15.8320	-9.882%	27,378	-52.059%
2025-09-29	14.7120	17.840000	14.7120	17.5680	+15.823%	65,889	-56.796%
2025-09-26	15.4000	15.520000	14.4960	15.1680	+2.210%	6,955	-49.960%
2025-09-25	15.2000	15.280000	12.9600	14.8400	-2.930%	9,382	-48.854%
2025-09-24	15.9520	15.992000	15.2080	15.2880	-5.862%	7,943	-50.353%
2025-09-23	16.9200	18.312000	15.3760	16.2400	-3.654%	18,571	-53.264%
2025-09-22	15.2000	17.888000	14.9840	16.8560	+11.423%	58,546	-54.972%
2025-09-19	14.6640	15.984000	14.4720	15.1280	-0.211%	17,961	-49.828%
2025-09-18	14.7920	15.800000	14.4000	15.1600	+2.654%	12,308	-49.934%
2025-09-17	14.1120	14.912000	14.0400	14.7680	+1.484%	5,120	-48.605%
2025-09-16	15.7920	15.792000	13.7200	14.5520	-7.992%	11,960	-47.842%
2025-09-15	15.6000	16.000000	15.2080	15.8160	-1.837%	5,713	-52.011%
2025-09-12	16.8000	16.904000	15.1200	16.1120	-4.095%	19,164	-52.892%
2025-09-11	14.4000	19.920000	13.1040	16.8000	+19.048%	98,468	-54.821%
2025-09-10	11.9200	15.200000	11.9200	14.1120	+18.548%	50,418	-46.216%
2025-09-09	12.1440	12.144000	11.3120	11.9040	-1.587%	73,944	-36.240%
2025-09-08	12.0800	12.648000	12.0800	12.0960	-3.878%	5,328	-37.252%
2025-09-05	12.5600	13.272000	12.1280	12.5840	+0.127%	14,223	-39.685%
2025-09-04	12.3680	12.800000	12.1920	12.5680	+0.576%	3,616	-39.609%
2025-09-03	12.8000	13.032000	12.3200	12.4960	-5.046%	6,810	-39.261%
2025-09-02	13.2000	13.536000	13.0000	13.1600	-2.893%	6,690	-42.325%
2025-08-29	13.6400	13.768000	12.8800	13.5520	-2.307%	8,211	-43.994%
2025-08-28	14.0000	14.400000	13.4880	13.8720	-0.516%	10,259	-45.285%
2025-08-27	13.6000	16.968000	13.0640	13.9440	+1.043%	118,418	-45.568%
2025-08-26	13.5600	13.800000	13.5600	13.8000	-0.634%	2,032	-45.000%
2025-08-25	14.0000	14.288000	13.6480	13.8880	+1.758%	3,196	-45.349%
2025-08-22	13.2000	14.000000	13.2000	13.6480	+3.394%	3,533	-44.387%
2025-08-21	12.8000	13.288000	12.2560	13.2000	-3.509%	4,782	-42.500%
2025-08-20	13.7840	14.000000	13.2480	13.6800	-3.716%	7,099	-44.518%
2025-08-19	15.6000	15.600000	13.5760	14.2080	-3.162%	7,626	-46.579%
2025-08-18	14.4000	14.928000	14.4000	14.6720	-2.809%	3,869	-48.269%
2025-08-15	15.4000	15.512000	14.9440	15.0960	-4.937%	3,393	-49.722%
2025-08-14	15.0800	15.920000	14.5600	15.8800	+2.162%	6,149	-52.204%
2025-08-13	15.1360	15.600000	15.1360	15.5440	-0.359%	4,640	-51.171%
2025-08-12	15.6000	15.848000	15.3760	15.6000	-1.515%	3,715	-51.346%
2025-08-11	15.8960	16.048000	15.2560	15.8400	+1.591%	4,619	-52.083%
2025-08-08	15.2800	15.592000	15.2400	15.5920	+2.042%	7,359	-51.321%
2025-08-07	15.0400	15.568000	15.0320	15.2800	-2.947%	5,044	-50.327%
2025-08-06	15.3600	15.744000	15.3600	15.7440	+2.393%	3,406	-51.791%
2025-08-05	15.8640	16.008000	15.2880	15.3760	-6.244%	5,288	-50.637%
2025-08-04	16.0000	16.400000	15.4800	16.4000	+1.485%	10,804	-53.720%
2025-08-01	16.1680	16.232000	15.2000	16.1600	-3.071%	10,736	-53.032%
2025-07-31	16.3040	17.448000	16.2560	16.6720	-0.809%	11,384	-54.475%
2025-07-30	16.4080	18.000000	15.4800	16.8080	+1.743%	24,856	-54.843%
2025-07-29	16.1920	17.136000	16.0000	16.5200	-3.998%	6,145	-54.056%
2025-07-28	17.6160	17.736000	16.3200	17.2080	-3.064%	8,148	-55.893%
2025-07-25	17.2240	18.504000	16.9600	17.7520	-0.045%	7,789	-57.244%
2025-07-24	17.5760	17.880000	16.8560	17.7600	-1.987%	9,721	-57.264%
2025-07-23	18.2000	18.496000	17.5440	18.1200	-3.617%	8,771	-58.113%
2025-07-22	16.6880	19.200000	16.4000	18.8000	+14.078%	37,094	-59.628%
2025-07-21	16.4000	16.880000	16.1680	16.4800	-1.764%	11,305	-53.944%
2025-07-18	16.9360	17.288000	16.4800	16.7760	-6.800%	12,212	-54.757%
2025-07-17	17.2080	18.000000	16.4400	18.0000	+2.273%	14,803	-57.833%
2025-07-16	17.1280	17.648000	16.5040	17.6000	+6.641%	15,246	-56.875%
2025-07-15	16.8000	17.320000	16.0800	16.5040	-5.971%	17,911	-54.011%
2025-07-14	16.8000	17.592000	16.8000	17.5520	-0.273%	13,122	-56.757%
2025-07-11	18.1600	18.496000	17.4400	17.6000	-2.439%	18,435	-56.875%
2025-07-10	18.4000	18.544000	17.6000	18.0400	-2.592%	16,993	-57.927%
2025-07-09	19.2560	19.256000	18.1840	18.5200	-1.699%	8,950	-59.017%
2025-07-08	16.8000	19.088000	16.8000	18.8400	-3.720%	9,986	-59.713%
2025-07-07	19.2400	19.640000	18.5600	19.5680	-2.550%	15,974	-61.212%
2025-07-03	21.4000	21.648000	19.6000	20.0800	-8.394%	16,768	-62.201%
2025-07-02	21.6080	22.400000	20.8000	21.9200	-1.368%	13,871	-65.374%
2025-07-01	22.0000	23.352000	21.0560	22.2240	-7.400%	18,190	-65.848%
2025-06-30	22.3200	25.344000	19.8000	24.0000	+24.172%	47,102	-68.375%
2025-06-27	19.6320	22.400000	19.3280	19.3280	-7.468%	33,959	-60.731%
2025-06-26	18.4000	23.456000	17.4480	20.8880	+12.689%	59,893	-63.663%
2025-06-25	19.2000	19.640000	18.0000	18.5360	-4.572%	32,405	-59.053%
2025-06-24	21.0320	21.032000	18.8400	19.4240	-13.840%	57,999	-60.925%
2025-06-23	24.0000	24.800000	21.3280	22.5440	+0.643%	226,542	-66.333%
2025-06-20	24.0000	25.984000	20.2400	22.4000	-23.288%	207,775	-66.116%
2025-06-18	40.9680	41.800000	27.4960	29.2000	+84.437%	5,053,144	-74.007%
2025-06-17	13.6000	16.000000	13.6000	15.8320	+9.944%	357,027	-52.059%
2025-06-16	13.7600	15.528000	13.7600	14.4000	-10.000%	71,869	-47.292%
2025-06-13	22.4000	22.808000	13.6320	16.0000	-28.187%	223,883	-52.563%
2025-06-12	21.2240	25.600000	21.2000	22.2800	+8.577%	129,645	-65.934%
2025-06-11	19.3600	21.760000	18.8000	20.5200	+6.875%	80,720	-63.012%
2025-06-10	20.8000	22.376000	17.6960	19.2000	-8.953%	61,649	-60.469%
2025-06-09	21.6000	23.384000	20.4800	21.0880	-7.183%	32,533	-64.008%
2025-06-06	22.4080	26.400000	21.6080	22.7200	-8.387%	42,620	-66.593%
2025-06-05	29.6000	30.400000	21.6000	24.8000	-24.666%	125,201	-69.395%
2025-06-04	46.4800	48.728000	26.1520	32.9200	-43.630%	186,127	-76.944%
2025-06-03	111.2000	111.200000	36.9040	58.4000	-47.857%	163,240	-87.003%
2025-06-02	114.4000	114.400000	109.6000	112.0000	-0.709%	35,507	-93.223%
2025-05-30	112.0000	122.400000	108.8000	112.8000	-1.399%	61,637	-93.271%
2025-05-29	115.2000	120.000000	110.0000	114.4000	-3.378%	45,910	-93.365%
2025-05-28	108.8000	122.000000	108.0000	118.4000	+9.630%	30,892	-93.590%
2025-05-27	112.0000	113.600000	86.4000	108.0000	-1.460%	126,270	-92.972%
2025-05-23	115.2000	116.000000	108.4000	109.6000	-4.861%	49,589	-93.075%
2025-05-22	111.2000	124.000000	109.6000	115.2000	+5.109%	57,672	-93.411%
2025-05-21	116.0000	121.328000	107.2000	109.6000	-4.196%	12,707	-93.075%
2025-05-20	112.8000	115.200000	108.8000	114.4000	+1.418%	7,112	-93.365%
2025-05-19	114.4000	117.600000	110.4000	112.8000	+2.174%	11,100	-93.271%
2025-05-16	112.0000	128.000000	107.2000	110.4000	-3.158%	71,324	-93.125%
2025-05-15	117.6000	144.800000	106.4000	114.0000	+2.518%	19,671	-93.342%
2025-05-14	118.4000	122.400000	108.2160	111.2000	-2.797%	3,305	-93.174%
2025-05-13	113.6000	119.200000	108.0000	114.4000	+2.143%	3,264	-93.365%
2025-05-12	108.8000	119.200000	106.4000	112.0000	+0.719%	828	-93.223%
2025-05-09	100.0000	112.000000	89.6000	111.2000	+13.008%	4,371	-93.174%
2025-05-08	108.3200	118.400000	94.4000	98.4000	-8.889%	13,146	-92.287%
2025-05-07	122.4000	122.400000	108.0000	108.0000	-11.765%	1,358	-92.972%
2025-05-06	93.6000	150.320000	92.8000	122.4000	+29.332%	27,106	-93.799%
2025-05-05	96.8000	97.624000	93.6000	94.6400	+1.983%	295	-91.980%
2025-05-02	92.8000	96.800000	91.7040	92.8000	-3.333%	1,130	-91.821%
2025-05-01	92.0000	98.800000	89.6000	96.0000	+0.840%	687	-92.094%
2025-04-30	88.0000	100.000000	87.2000	95.2000	+5.310%	2,137	-92.027%
2025-04-29	96.8000	100.000000	88.0000	90.4000	-16.912%	5,900	-91.604%
2025-04-28	102.4000	124.000000	99.6000	108.8000	+9.237%	33,057	-93.024%
2025-04-25	95.2000	102.400000	95.2000	99.6000	-0.400%	87	-92.380%
2025-04-24	98.4000	102.392000	93.6000	100.0000	+1.626%	187	-92.410%
2025-04-23	91.2000	99.200000	91.2000	98.4000	+5.128%	1,086	-92.287%
2025-04-22	98.6640	99.136000	92.0000	93.6000	-2.500%	650	-91.891%
2025-04-21	98.4000	102.392000	92.8000	96.0000	+0.840%	1,197	-92.094%
2025-04-17	95.6000	97.600000	94.8000	95.2000	-1.653%	933	-92.027%
2025-04-16	99.2000	103.200000	92.8000	96.8000	-3.816%	1,303	-92.159%
2025-04-15	100.0000	103.200000	100.0000	100.6400	-0.159%	1,407	-92.458%
2025-04-14	92.0000	105.592000	92.0000	100.8000	+8.630%	16,207	-92.470%
2025-04-11	96.8000	96.800000	92.0080	92.7920	-2.529%	850	-91.820%
2025-04-10	102.4000	104.000000	92.0000	95.2000	-8.462%	7,115	-92.027%
2025-04-09	104.0000	111.200000	104.0000	104.0000	-0.763%	2,527	-92.702%
2025-04-08	104.8000	109.600000	104.8000	104.8000	-1.504%	604	-92.758%
2025-04-07	104.8000	109.592000	100.0000	106.4000	+0.758%	1,489	-92.867%
2025-04-04	103.2000	110.400000	103.2000	105.6000	+1.954%	611	-92.813%
2025-04-03	104.8000	120.000000	101.6000	103.5760	-1.168%	996	-92.672%
2025-04-02	114.4000	120.000000	104.0000	104.8000	-9.655%	1,853	-92.758%
2025-04-01	104.0000	120.000000	104.0000	116.0000	+10.687%	1,769	-93.457%
2025-03-31	102.4000	120.800000	100.0000	104.8000	-4.380%	2,755	-92.758%
2025-03-28	137.6000	156.000000	104.8000	109.6000	-25.946%	7,048	-93.075%
2025-03-27	116.8000	152.000000	116.8000	148.0000	+24.161%	5,556	-94.872%
2025-03-26	115.2000	131.256000	110.4000	119.2000	+2.759%	4,573	-93.633%

.dark-mode .Phq9LQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Phq9LQ{ color: #333333; background-color: white; border: 2px solid #333333; }PTLEPTL LTD Class Astock NASDAQ

PTLE
PTL LTD Class A
stock NASDAQ