PTLE
PTL LTD Class A
stockNASDAQ
At CloseNov 10, 2026 3:59:26 PM EST
8.55USD-3.008%(-0.27)163,748
Pre-marketNov 10, 2026 8:35:30 AM EST
8.76USD-0.568%(-0.05)
After-hoursNov 10, 2026 4:00:30 PM EST
8.58USD+0.410%(+0.04)
PTLE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 8.5400 | 8.5700 | 8.5100 | 8.5500 | -2.397% | 163,748 | 0.000% | |
| 2026-11-09 | 9.1500 | 9.1600 | 8.7600 | 8.7600 | -4.471% | 123,182 | -2.397% | |
| 2026-11-06 | 9.1500 | 9.2900 | 8.8900 | 9.1700 | -1.398% | 79,707 | -6.761% | |
| 2026-11-05 | 9.5000 | 9.6881 | 9.0000 | 9.3000 | -2.821% | 193,744 | -8.065% | |
| 2026-11-04 | 9.5300 | 9.7700 | 9.4000 | 9.5700 | +1.270% | 435,287 | -10.658% | |
| 2026-11-03 | 9.4300 | 9.8000 | 9.1493 | 9.4500 | +0.212% | 492,609 | -9.524% | |
| 2026-11-02 | 9.4500 | 9.6400 | 9.1200 | 9.4300 | -0.212% | 199,390 | -9.332% | |
| 2026-10-30 | 9.6100 | 9.8000 | 9.3000 | 9.4500 | -1.665% | 103,123 | -9.524% | |
| 2026-10-29 | 9.3400 | 10.1000 | 9.1000 | 9.6100 | +1.478% | 411,154 | -11.030% | |
| 2026-10-28 | 9.2000 | 9.5000 | 8.8500 | 9.4700 | +3.047% | 88,767 | -9.715% | |
| 2026-10-27 | 8.9500 | 9.2499 | 8.8100 | 9.1900 | +2.225% | 41,084 | -6.964% | |
| 2026-10-26 | 9.1400 | 9.3550 | 8.8600 | 8.9900 | -3.333% | 109,438 | -4.894% | |
| 2026-10-23 | 9.0000 | 9.9999 | 8.9100 | 9.3000 | +1.862% | 116,896 | -8.065% | |
| 2026-10-22 | 9.0100 | 9.3732 | 8.8000 | 9.1300 | +1.332% | 57,927 | -6.353% | |
| 2026-10-21 | 9.2800 | 9.4800 | 9.0100 | 9.0100 | -2.700% | 19,184 | -5.105% | |
| 2026-10-20 | 9.0000 | 9.3100 | 8.5000 | 9.2600 | +2.889% | 81,025 | -7.667% | |
| 2026-10-19 | 9.0550 | 9.2400 | 8.6000 | 9.0000 | -1.207% | 76,015 | -5.000% | |
| 2026-10-16 | 8.9500 | 9.6000 | 8.8500 | 9.1100 | +0.663% | 383,386 | -6.147% | |
| 2026-10-15 | 7.4200 | 9.2500 | 7.4100 | 9.0500 | +23.129% | 545,707 | -5.525% | |
| 2026-10-14 | 7.4100 | 7.6500 | 7.3000 | 7.3500 | -2.000% | 4,531 | +16.327% | |
| 2026-10-13 | 7.4200 | 7.7250 | 7.3500 | 7.5000 | +2.624% | 17,654 | +14.000% | |
| 2026-10-12 | 7.2997 | 7.6000 | 7.0500 | 7.3082 | +5.916% | 14,801 | +16.992% | |
| 2026-10-09 | 7.0900 | 7.3900 | 6.9000 | 6.9000 | -3.766% | 3,253 | +23.913% | |
| 2026-10-08 | 7.2000 | 7.2000 | 6.9000 | 7.1700 | +2.429% | 12,878 | +19.247% | |
| 2026-10-07 | 7.0900 | 7.0900 | 7.0000 | 7.0000 | -1.130% | 7,211 | +22.143% | |
| 2026-10-06 | 7.6100 | 7.6100 | 7.0800 | 7.0800 | +0.283% | 7,494 | +20.763% | |
| 2026-10-05 | 7.4000 | 7.6200 | 6.6501 | 7.0600 | -6.366% | 34,123 | +21.105% | |
| 2026-10-02 | 7.2500 | 7.5800 | 7.0000 | 7.5400 | +4.000% | 26,335 | +13.395% | |
| 2026-10-01 | 7.2400 | 7.8600 | 7.2400 | 7.2500 | -2.554% | 55,324 | +17.931% | |
| 2026-09-30 | 7.1900 | 7.7300 | 7.0900 | 7.4400 | +2.621% | 50,213 | +14.919% | |
| 2026-09-29 | 6.8600 | 7.6100 | 6.6400 | 7.2500 | +7.567% | 49,916 | +17.931% | |
| 2026-09-28 | 7.0000 | 7.2531 | 6.5000 | 6.7400 | -5.734% | 93,122 | +26.855% | |
| 2026-09-25 | 7.2200 | 7.2200 | 7.0000 | 7.1500 | +0.989% | 5,106 | +19.580% | |
| 2026-09-24 | 7.0000 | 7.2850 | 7.0000 | 7.0800 | -1.667% | 3,637 | +20.763% | |
| 2026-09-23 | 6.9900 | 7.2000 | 6.9900 | 7.2000 | +1.408% | 3,643 | +18.750% | |
| 2026-09-22 | 7.0000 | 7.1000 | 6.9900 | 7.1000 | -2.069% | 3,088 | +20.423% | |
| 2026-09-21 | 7.1000 | 7.3600 | 7.1000 | 7.2500 | +1.399% | 1,986 | +17.931% | |
| 2026-09-18 | 7.7700 | 7.7700 | 6.5200 | 7.1500 | +2.582% | 6,635 | +19.580% | |
| 2026-09-17 | 7.0100 | 7.0100 | 6.7650 | 6.9700 | 0.000% | 3,182 | +22.669% | |
| 2026-09-16 | 7.0700 | 7.7800 | 6.8000 | 6.9700 | -9.715% | 12,695 | +22.669% | |
| 2026-09-15 | 7.0100 | 10.4900 | 6.8450 | 7.7200 | +9.348% | 145,248 | +10.751% | |
| 2026-09-14 | 7.1490 | 7.2500 | 6.7500 | 7.0600 | -2.012% | 20,759 | +21.105% | |
| 2026-09-11 | 7.1000 | 7.2700 | 6.8550 | 7.2050 | +2.929% | 37,250 | +18.668% | |
| 2026-09-10 | 7.0000 | 7.2500 | 6.8250 | 7.0000 | +3.704% | 13,137 | +22.143% | |
| 2026-09-09 | 7.2500 | 7.6000 | 6.7408 | 6.7500 | -4.930% | 106,581 | +26.667% | |
| 2026-09-08 | 7.3900 | 7.5750 | 6.8500 | 7.1000 | -3.989% | 103,970 | +20.423% | |
| 2026-09-04 | 7.6000 | 8.3250 | 7.1500 | 7.3950 | -5.796% | 225,790 | +15.619% | |
| 2026-09-03 | 7.3981 | 8.5000 | 7.0000 | 7.8500 | +12.143% | 120,117 | +8.917% | |
| 2026-09-02 | 7.1900 | 7.9000 | 6.9050 | 7.0000 | -5.533% | 9,247 | +22.143% | |
| 2026-09-01 | 7.5100 | 8.3500 | 7.2000 | 7.4100 | -2.756% | 13,966 | +15.385% | |
| 2026-08-31 | 7.5206 | 7.8050 | 7.5106 | 7.6200 | -5.926% | 2,063 | +12.205% | |
| 2026-08-28 | 7.2000 | 8.5200 | 7.2000 | 8.1000 | +12.500% | 12,421 | +5.556% | |
| 2026-08-27 | 6.9700 | 7.8500 | 6.9700 | 7.2000 | +1.839% | 7,415 | +18.750% | |
| 2026-08-26 | 7.2300 | 8.1500 | 6.5750 | 7.0700 | -4.459% | 16,795 | +20.934% | |
| 2026-08-25 | 7.5200 | 7.5200 | 7.4000 | 7.4000 | -4.516% | 3,723 | +15.541% | |
| 2026-08-24 | 7.6500 | 8.4000 | 7.2000 | 7.7500 | +0.649% | 12,767 | +10.323% | |
| 2026-08-21 | 7.5600 | 8.8000 | 7.0000 | 7.7000 | -2.900% | 16,289 | +11.039% | |
| 2026-08-20 | 8.4300 | 8.8900 | 7.1300 | 7.9300 | +0.380% | 23,593 | +7.818% | |
| 2026-08-19 | 7.7900 | 8.6000 | 7.2500 | 7.9000 | -0.629% | 11,055 | +8.228% | |
| 2026-08-18 | 7.3000 | 8.3100 | 6.7000 | 7.9500 | +16.912% | 17,925 | +7.547% | |
| 2026-08-17 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | -11.343% | 888 | +25.735% | |
| 2026-08-14 | 8.3500 | 8.9000 | 7.5000 | 7.6700 | -7.030% | 27,691 | +11.473% | |
| 2026-08-13 | 8.2994 | 8.2994 | 8.2500 | 8.2500 | -10.326% | 706 | +3.636% | |
| 2026-08-12 | 8.6000 | 10.0450 | 7.2000 | 9.2000 | +5.263% | 23,590 | -7.065% | |
| 2026-08-11 | 9.9000 | 9.9000 | 8.7400 | 8.7400 | -12.600% | 2,862 | -2.174% | |
| 2026-08-10 | 10.0000 | 10.0000 | 9.0400 | 10.0000 | +1.009% | 4,027 | -14.500% | |
| 2026-08-07 | 9.9300 | 9.9500 | 9.9000 | 9.9001 | +0.001% | 3,341 | -13.637% | |
| 2026-08-06 | 9.9001 | 11.0000 | 9.9000 | 9.9000 | -4.716% | 3,786 | -13.636% | |
| 2026-08-05 | 9.9300 | 10.5038 | 9.9000 | 10.3900 | +3.435% | 4,060 | -17.709% | |
| 2026-08-04 | 10.1900 | 10.4200 | 10.0450 | 10.0450 | -1.712% | 1,665 | -14.883% | |
| 2026-08-03 | 10.5000 | 10.5000 | 10.1000 | 10.2200 | +2.920% | 27,928 | -16.341% | |
| 2026-07-31 | 9.9800 | 9.9800 | 9.9300 | 9.9300 | -2.933% | 4,646 | -13.897% | |
| 2026-07-30 | 10.0000 | 10.3600 | 9.8001 | 10.2300 | +1.488% | 8,768 | -16.422% | |
| 2026-07-29 | 9.9500 | 10.0800 | 9.8100 | 10.0800 | +0.800% | 5,096 | -15.179% | |
| 2026-07-28 | 9.8200 | 10.2100 | 9.5000 | 10.0000 | -1.478% | 35,388 | -14.500% | |
| 2026-07-27 | 10.2500 | 10.2500 | 9.8900 | 10.1500 | -0.295% | 1,721 | -15.764% | |
| 2026-07-24 | 10.0400 | 10.1800 | 10.0400 | 10.1800 | +0.792% | 2,247 | -16.012% | |
| 2026-07-23 | 9.8600 | 10.2050 | 9.6700 | 10.1000 | +0.798% | 5,668 | -15.347% | |
| 2026-07-22 | 10.1600 | 10.1600 | 9.8600 | 10.0200 | +0.200% | 8,140 | -14.671% | |
| 2026-07-21 | 10.0700 | 10.3800 | 9.9800 | 10.0000 | -0.200% | 34,787 | -14.500% | |
| 2026-07-20 | 9.7900 | 10.2200 | 9.7800 | 10.0200 | -1.668% | 7,141 | -14.671% | |
| 2026-07-17 | 9.6900 | 10.2000 | 9.0386 | 10.1900 | +1.798% | 6,347 | -16.094% | |
| 2026-07-16 | 9.9000 | 10.0883 | 9.6700 | 10.0100 | -2.389% | 27,526 | -14.585% | |
| 2026-07-15 | 9.7100 | 10.2550 | 9.4900 | 10.2550 | +2.040% | 191,359 | -16.626% | |
| 2026-07-14 | 9.3000 | 10.2800 | 9.2900 | 10.0500 | +0.400% | 6,149 | -14.925% | |
| 2026-07-13 | 9.8000 | 10.1200 | 9.0900 | 10.0100 | -0.596% | 9,387 | -14.585% | |
| 2026-07-10 | 9.4100 | 10.7150 | 9.3800 | 10.0700 | +8.396% | 29,797 | -15.094% | |
| 2026-07-09 | 7.4300 | 10.2800 | 7.4300 | 9.2900 | +19.103% | 68,438 | -7.966% | |
| 2026-07-08 | 6.7000 | 8.4000 | 6.6400 | 7.8000 | +10.014% | 20,789 | +9.615% | |
| 2026-07-07 | 7.0500 | 7.4000 | 6.9100 | 7.0900 | -2.610% | 270,894 | +20.592% | |
| 2026-07-06 | 7.0500 | 7.3600 | 6.8200 | 7.2800 | +1.111% | 357,301 | +17.445% | |
| 2026-07-02 | 6.5000 | 7.2000 | 6.5000 | 7.2000 | +4.651% | 4,942 | +18.750% | |
| 2026-07-01 | 7.0000 | 7.1196 | 6.7380 | 6.8800 | -1.148% | 5,880 | +24.273% | |
| 2026-06-30 | 7.1500 | 7.4100 | 6.9599 | 6.9599 | +3.647% | 10,599 | +22.847% | |
| 2026-06-29 | 7.3000 | 7.3000 | 6.3500 | 6.7150 | -8.140% | 4,017 | +27.327% | |
| 2026-06-26 | 7.5600 | 7.5600 | 6.5600 | 7.3100 | -0.814% | 17,331 | +16.963% | |
| 2026-06-25 | 5.8000 | 8.5400 | 5.3000 | 7.3700 | +40.381% | 314,574 | +16.011% | |
| 2026-06-24 | 6.0000 | 6.7500 | 5.2500 | 5.2500 | -5.405% | 30,349 | +62.857% | |
| 2026-06-23 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.071% | 1,108 | +54.054% | |
| 2026-06-22 | 5.5888 | 6.7700 | 5.5500 | 5.6101 | -2.178% | 22,826 | +52.404% | |
| 2026-06-18 | 5.4600 | 5.7450 | 5.4600 | 5.7350 | -4.097% | 1,323 | +49.085% | |
| 2026-06-17 | 5.3100 | 6.0800 | 5.3100 | 5.9800 | +5.654% | 12,081 | +42.977% | |
| 2026-06-16 | 5.7000 | 5.7600 | 5.1500 | 5.6600 | +2.909% | 2,984 | +51.060% | |
| 2026-06-15 | 5.9800 | 6.0000 | 5.2000 | 5.5000 | -8.027% | 6,705 | +55.455% | |
| 2026-06-12 | 5.5000 | 6.1100 | 5.0500 | 5.9800 | +19.359% | 12,433 | +42.977% | |
| 2026-06-11 | 5.4900 | 5.4900 | 5.0100 | 5.0101 | -8.824% | 2,347 | +70.655% | |
| 2026-06-10 | 5.0200 | 5.4950 | 5.0200 | 5.4950 | -0.710% | 1,994 | +55.596% | |
| 2026-06-09 | 5.5300 | 5.7600 | 5.5300 | 5.5343 | -0.103% | 12,545 | +54.491% | |
| 2026-06-08 | 5.5800 | 5.5800 | 5.1000 | 5.5400 | -6.102% | 16,826 | +54.332% | |
| 2026-06-05 | 4.5000 | 5.9000 | 4.5000 | 5.9000 | +5.925% | 219,899 | +44.915% | |
| 2026-06-04 | 5.5600 | 5.8000 | 5.4000 | 5.5700 | -1.937% | 2,155 | +53.501% | |
| 2026-06-03 | 5.1500 | 5.6800 | 5.1500 | 5.6800 | +10.291% | 4,056 | +50.528% | |
| 2026-06-02 | 5.0100 | 5.9999 | 5.0100 | 5.1500 | +2.784% | 3,237 | +66.019% | |
| 2026-06-01 | 5.0105 | 5.0105 | 5.0105 | 5.0105 | +0.010% | 866 | +70.642% | |
| 2026-05-29 | 5.1500 | 5.1500 | 5.0100 | 5.0100 | 0.000% | 982 | +70.659% | |
| 2026-05-28 | 4.7300 | 5.1000 | 4.7300 | 5.0100 | +0.200% | 4,349 | +70.659% | |
| 2026-05-27 | 5.1000 | 5.1500 | 5.0000 | 5.0000 | 0.000% | 4,575 | +71.000% | |
| 2026-05-26 | 4.9250 | 5.0100 | 4.9000 | 5.0000 | +0.402% | 7,661 | +71.000% | |
| 2026-05-22 | 4.6700 | 4.9800 | 4.5500 | 4.9800 | +6.638% | 9,111 | +71.687% | |
| 2026-05-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +0.430% | 805 | +83.084% | |
| 2026-05-20 | 4.8300 | 4.8300 | 4.5000 | 4.6500 | +1.087% | 6,303 | +83.871% | |
| 2026-05-19 | 4.9900 | 5.2500 | 4.6000 | 4.6000 | -4.564% | 6,785 | +85.870% | |
| 2026-05-18 | 5.1650 | 5.2753 | 4.6900 | 4.8200 | -4.365% | 11,680 | +77.386% | |
| 2026-05-15 | 5.4900 | 5.4900 | 4.7100 | 5.0400 | -2.136% | 7,065 | +69.643% | |
| 2026-05-14 | 5.4200 | 5.4900 | 4.5728 | 5.1500 | -4.630% | 8,436 | +66.019% | |
| 2026-05-13 | 6.0500 | 6.0500 | 5.1100 | 5.4000 | -2.703% | 12,286 | +58.333% | |
| 2026-05-12 | 6.0500 | 6.0500 | 5.3500 | 5.5500 | +1.835% | 5,306 | +54.054% | |
| 2026-05-11 | 5.9000 | 5.9800 | 5.3701 | 5.4500 | -0.909% | 7,274 | +56.881% | |
| 2026-05-08 | 6.2000 | 6.2500 | 5.2617 | 5.5000 | -1.961% | 11,493 | +55.455% | |
| 2026-05-07 | 5.4000 | 6.7700 | 5.4000 | 5.6100 | +0.179% | 6,720 | +52.406% | |
| 2026-05-06 | 5.7800 | 5.9900 | 5.5221 | 5.6000 | -6.822% | 7,561 | +52.679% | |
| 2026-05-05 | 6.3000 | 6.3000 | 5.9100 | 6.0100 | +1.864% | 5,802 | +42.263% | |
| 2026-05-04 | 6.2900 | 6.2900 | 5.9000 | 5.9000 | +1.724% | 1,636 | +44.915% | |
| 2026-05-01 | 5.9900 | 6.2900 | 5.8000 | 5.8000 | -5.074% | 5,855 | +47.414% | |
| 2026-04-30 | 6.6000 | 6.7800 | 5.8100 | 6.1100 | -5.564% | 27,558 | +39.935% | |
| 2026-04-29 | 6.5000 | 6.5300 | 6.2000 | 6.4700 | +5.892% | 48,745 | +32.148% | |
| 2026-04-28 | 6.6400 | 6.6400 | 5.8600 | 6.1100 | 0.000% | 3,758 | +39.935% | |
| 2026-04-27 | 6.5000 | 6.5000 | 6.1100 | 6.1100 | -6.000% | 2,116 | +39.935% | |
| 2026-04-24 | 6.6000 | 7.0000 | 6.3000 | 6.5000 | +1.562% | 59,740 | +31.538% | |
| 2026-04-23 | 6.8699 | 6.8699 | 6.2600 | 6.4000 | -3.177% | 6,428 | +33.594% | |
| 2026-04-22 | 6.9100 | 6.9900 | 6.5000 | 6.6100 | -0.076% | 24,566 | +29.349% | |
| 2026-04-21 | 6.3000 | 6.6150 | 6.3000 | 6.6150 | +3.683% | 6,407 | +29.252% | |
| 2026-04-20 | 6.6100 | 7.1850 | 6.3800 | 6.3800 | -2.147% | 5,044 | +34.013% | |
| 2026-04-17 | 7.1650 | 7.1650 | 6.5100 | 6.5200 | -8.427% | 34,937 | +31.135% | |
| 2026-04-16 | 7.4650 | 7.7810 | 6.6650 | 7.1200 | -10.440% | 27,923 | +20.084% | |
| 2026-04-15 | 8.4900 | 8.5900 | 7.6000 | 7.9500 | -3.636% | 48,850 | +7.547% | |
| 2026-04-14 | 8.6800 | 8.8700 | 8.2500 | 8.2500 | -4.292% | 35,024 | +3.636% | |
| 2026-04-13 | 8.7500 | 9.0000 | 8.1101 | 8.6200 | -3.471% | 10,361 | -0.812% | |
| 2026-04-10 | 8.6600 | 8.9300 | 8.4000 | 8.9300 | +1.593% | 12,708 | -4.255% | |
| 2026-04-09 | 8.4000 | 8.7900 | 8.0100 | 8.7900 | +4.394% | 9,704 | -2.730% | |
| 2026-04-08 | 7.4700 | 8.4200 | 7.1954 | 8.4200 | +12.267% | 94,423 | +1.544% | |
| 2026-04-07 | 7.4100 | 7.5000 | 7.1100 | 7.5000 | 0.000% | 10,485 | +14.000% | |
| 2026-04-06 | 6.6700 | 7.5000 | 6.5700 | 7.5000 | +11.524% | 16,109 | +14.000% | |
| 2026-04-02 | 6.5000 | 6.9500 | 6.1155 | 6.7250 | +3.462% | 15,675 | +27.138% | |
| 2026-04-01 | 5.7200 | 7.1750 | 5.6100 | 6.5000 | +12.847% | 177,406 | +31.538% | |
| 2026-03-31 | 5.2100 | 5.8100 | 5.2100 | 5.7600 | +5.495% | 17,192 | +48.438% | |
| 2026-03-30 | 4.9700 | 5.8900 | 4.9700 | 5.4600 | +10.751% | 56,947 | +56.593% | |
| 2026-03-27 | 4.7700 | 5.4400 | 4.5000 | 4.9300 | -0.605% | 35,646 | +73.428% | |
| 2026-03-26 | 5.5700 | 5.7750 | 4.6800 | 4.9600 | -10.631% | 98,901 | +72.379% | |
| 2026-03-25 | 7.1700 | 7.1700 | 5.1600 | 5.5500 | -22.486% | 195,248 | +54.054% | |
| 2026-03-24 | 6.6100 | 7.7999 | 6.6000 | 7.1600 | -10.612% | 313,854 | +19.413% | |
| 2026-03-23 | 4.7500 | 12.4493 | 4.7500 | 8.0100 | +87.588% | 10,001,440 | +6.742% | |
| 2026-03-20 | 5.2200 | 5.2200 | 4.0001 | 4.2700 | -21.651% | 14,325 | +100.234% | |
| 2026-03-19 | 6.0000 | 6.0000 | 5.2650 | 5.4500 | -13.629% | 6,619 | +56.881% | |
| 2026-03-18 | 6.3400 | 6.4500 | 6.2000 | 6.3100 | -2.473% | 4,769 | +35.499% | |
| 2026-03-17 | 7.2000 | 7.2000 | 6.3600 | 6.4700 | -8.616% | 14,124 | +32.148% | |
| 2026-03-16 | 7.3300 | 7.6551 | 6.8300 | 7.0800 | -6.965% | 12,499 | +20.763% | |
| 2026-03-13 | 8.0858 | 8.3550 | 7.0000 | 7.6100 | -6.854% | 11,094 | +12.352% | |
| 2026-03-12 | 9.0000 | 9.0000 | 8.1700 | 8.1700 | -8.099% | 17,996 | +4.651% | |
| 2026-03-11 | 8.7700 | 9.1299 | 8.2500 | 8.8900 | +0.680% | 9,475 | -3.825% | |
| 2026-03-10 | 8.9900 | 9.0800 | 8.4900 | 8.8300 | -1.561% | 17,316 | -3.171% | |
| 2026-03-09 | 9.6900 | 9.6900 | 8.7200 | 8.9700 | -7.621% | 16,051 | -4.682% | |
| 2026-03-06 | 9.3500 | 16.1700 | 9.3500 | 9.7100 | +2.318% | 479,185 | -11.946% | |
| 2026-03-05 | 9.3000 | 9.4900 | 9.0811 | 9.4900 | +0.105% | 20,616 | -9.905% | |
| 2026-03-04 | 9.1100 | 9.6000 | 8.3931 | 9.4800 | +3.947% | 10,956 | -9.810% | |
| 2026-03-03 | 8.4350 | 9.4040 | 8.2500 | 9.1200 | +4.229% | 16,938 | -6.250% | |
| 2026-03-02 | 8.4700 | 9.0099 | 8.3500 | 8.7500 | +1.215% | 64,370 | -2.286% | |
| 2026-02-27 | 8.4500 | 9.2415 | 8.0850 | 8.6450 | -6.114% | 48,134 | -1.099% | 1-for-80 split |
| 2026-02-26 | 8.9120 | 10.4000 | 8.5360 | 9.2080 | +3.229% | 13,398 | -7.146% | |
| 2026-02-25 | 8.6400 | 9.1200 | 8.3040 | 8.9200 | +0.180% | 14,059 | -4.148% | |
| 2026-02-24 | 7.7760 | 8.9040 | 7.2000 | 8.9040 | +0.270% | 177,669 | -3.976% | |
| 2026-02-23 | 9.0960 | 9.0960 | 8.5120 | 8.8800 | -1.421% | 6,926 | -3.716% | |
| 2026-02-20 | 8.9280 | 9.1920 | 8.8000 | 9.0080 | -0.089% | 6,552 | -5.084% | |
| 2026-02-19 | 9.4480 | 10.0000 | 8.9680 | 9.0160 | 0.000% | 19,024 | -5.169% | |
| 2026-02-18 | 9.1280 | 9.6240 | 8.8000 | 9.0160 | +4.935% | 7,640 | -5.169% | |
| 2026-02-17 | 9.6000 | 9.6000 | 8.5920 | 8.5920 | -7.414% | 2,638 | -0.489% | |
| 2026-02-13 | 8.8000 | 9.2800 | 8.8000 | 9.2800 | 0.000% | 4,939 | -7.866% | |
| 2026-02-12 | 9.6640 | 9.6720 | 8.9360 | 9.2800 | -4.918% | 7,108 | -7.866% | |
| 2026-02-11 | 9.6720 | 10.0000 | 8.9920 | 9.7600 | +6.643% | 10,434 | -12.398% | |
| 2026-02-10 | 9.1680 | 9.7600 | 8.9760 | 9.1520 | -1.379% | 6,788 | -6.578% | |
| 2026-02-09 | 8.8000 | 9.3520 | 8.8000 | 9.2800 | +5.455% | 6,062 | -7.866% | |
| 2026-02-06 | 8.5280 | 9.0000 | 8.4000 | 8.8000 | +6.178% | 8,974 | -2.841% | |
| 2026-02-05 | 9.3600 | 9.3600 | 8.2880 | 8.2880 | -8.156% | 9,501 | +3.161% | |
| 2026-02-04 | 8.9760 | 9.5840 | 8.9440 | 9.0240 | -0.966% | 5,721 | -5.253% | |
| 2026-02-03 | 8.8080 | 9.3680 | 8.6560 | 9.1120 | +5.463% | 12,961 | -6.168% | |
| 2026-02-02 | 8.6800 | 9.1680 | 8.4240 | 8.6400 | -3.485% | 15,528 | -1.042% | |
| 2026-01-30 | 9.0000 | 9.2240 | 8.5280 | 8.9520 | -3.534% | 16,073 | -4.491% | |
| 2026-01-29 | 9.2320 | 9.9440 | 8.6240 | 9.2800 | -0.429% | 28,283 | -7.866% | |
| 2026-01-28 | 10.3920 | 10.3920 | 9.2560 | 9.3200 | -6.800% | 19,798 | -8.262% | |
| 2026-01-27 | 9.4400 | 10.5360 | 9.2080 | 10.0000 | +5.396% | 19,951 | -14.500% | |
| 2026-01-26 | 10.1600 | 10.3040 | 8.9120 | 9.4880 | -1.167% | 39,962 | -9.886% | |
| 2026-01-23 | 8.7920 | 10.0800 | 8.6400 | 9.6000 | +9.790% | 59,692 | -10.937% | |
| 2026-01-22 | 8.8800 | 8.8800 | 8.2080 | 8.7440 | +1.674% | 16,720 | -2.219% | |
| 2026-01-21 | 8.6880 | 9.1360 | 8.4000 | 8.6000 | -2.715% | 31,918 | -0.581% | |
| 2026-01-20 | 8.5600 | 9.2960 | 8.4320 | 8.8400 | -15.196% | 58,648 | -3.281% | |
| 2026-01-16 | 10.3760 | 12.0000 | 9.4000 | 10.4240 | +20.648% | 2,018,907 | -17.978% | |
| 2026-01-15 | 8.8720 | 8.8720 | 8.3760 | 8.6400 | -3.399% | 7,802 | -1.042% | |
| 2026-01-14 | 9.0880 | 9.6000 | 8.8000 | 8.9440 | -3.120% | 13,148 | -4.405% | |
| 2026-01-13 | 9.2800 | 9.6720 | 8.6640 | 9.2320 | +3.220% | 24,078 | -7.387% | |
| 2026-01-12 | 8.8000 | 9.1440 | 8.4640 | 8.9440 | +4.388% | 6,014 | -4.405% | |
| 2026-01-09 | 8.8480 | 8.9040 | 8.0400 | 8.5680 | -2.192% | 9,412 | -0.210% | |
| 2026-01-08 | 8.8800 | 8.9120 | 8.4720 | 8.7600 | -4.283% | 5,272 | -2.397% | |
| 2026-01-07 | 9.7200 | 9.7200 | 9.0960 | 9.1520 | -5.298% | 7,967 | -6.578% | |
| 2026-01-06 | 9.2640 | 9.6720 | 8.8640 | 9.6640 | +3.869% | 16,411 | -11.527% | |
| 2026-01-05 | 8.8000 | 9.3040 | 8.7440 | 9.3040 | +7.685% | 9,493 | -8.104% | |
| 2026-01-02 | 8.4720 | 8.6400 | 8.0480 | 8.6400 | +7.892% | 4,093 | -1.042% | |
| 2025-12-31 | 8.1600 | 8.2480 | 7.8320 | 8.0080 | -1.379% | 15,061 | +6.768% | |
| 2025-12-30 | 8.2880 | 8.6400 | 8.0960 | 8.1200 | -1.932% | 8,768 | +5.296% | |
| 2025-12-29 | 8.9600 | 8.9840 | 8.0000 | 8.2800 | -5.909% | 12,142 | +3.261% | |
| 2025-12-26 | 9.3040 | 9.3040 | 8.8000 | 8.8000 | -4.679% | 3,935 | -2.841% | |
| 2025-12-24 | 8.8640 | 9.2320 | 8.4000 | 9.2320 | +1.943% | 5,997 | -7.387% | |
| 2025-12-23 | 8.0800 | 9.6000 | 8.0800 | 9.0560 | +9.056% | 11,668 | -5.587% | |
| 2025-12-22 | 8.3920 | 8.6640 | 8.0560 | 8.3040 | -0.192% | 4,433 | +2.962% | |
| 2025-12-19 | 8.4960 | 8.7280 | 8.2320 | 8.3200 | -2.164% | 3,915 | +2.764% | |
| 2025-12-18 | 8.8000 | 8.9520 | 8.3280 | 8.5040 | -2.922% | 8,893 | +0.541% | |
| 2025-12-17 | 9.2080 | 9.2080 | 8.4880 | 8.7600 | -3.694% | 15,658 | -2.397% | |
| 2025-12-16 | 8.0800 | 9.0960 | 8.0800 | 9.0960 | -0.263% | 10,266 | -6.003% | |
| 2025-12-15 | 10.4000 | 10.4000 | 8.4640 | 9.1200 | -13.043% | 14,367 | -6.250% | |
| 2025-12-12 | 11.2080 | 11.2080 | 10.2000 | 10.4880 | -7.676% | 9,857 | -18.478% | |
| 2025-12-11 | 11.2800 | 11.4320 | 11.2080 | 11.3600 | -1.662% | 4,244 | -24.736% | |
| 2025-12-10 | 12.0000 | 12.0000 | 10.5360 | 11.5520 | -3.733% | 9,576 | -25.987% | |
| 2025-12-09 | 12.0000 | 12.4720 | 11.4240 | 12.0000 | -3.475% | 15,570 | -28.750% | |
| 2025-12-08 | 12.3440 | 12.8000 | 11.6880 | 12.4320 | +0.713% | 11,592 | -31.226% | |
| 2025-12-05 | 12.4400 | 13.1040 | 12.1440 | 12.3440 | -3.442% | 10,382 | -30.736% | |
| 2025-12-04 | 12.5520 | 13.0000 | 12.1760 | 12.7840 | +0.693% | 9,110 | -33.120% | |
| 2025-12-03 | 12.6320 | 13.0960 | 12.4400 | 12.6960 | -3.818% | 11,000 | -32.656% | |
| 2025-12-02 | 12.6480 | 13.2000 | 12.2160 | 13.2000 | +1.227% | 14,360 | -35.227% | |
| 2025-12-01 | 13.9520 | 13.9520 | 12.8320 | 13.0400 | -5.233% | 12,028 | -34.433% | |
| 2025-11-28 | 12.8000 | 13.9200 | 12.8000 | 13.7600 | +1.355% | 4,412 | -37.863% | |
| 2025-11-26 | 13.6000 | 13.6800 | 13.0640 | 13.5760 | +0.772% | 5,404 | -37.021% | |
| 2025-11-25 | 13.6000 | 13.8560 | 13.2960 | 13.4720 | -1.058% | 6,876 | -36.535% | |
| 2025-11-24 | 12.8000 | 14.2400 | 12.8000 | 13.6160 | -0.176% | 3,677 | -37.206% | |
| 2025-11-21 | 13.6000 | 14.1600 | 12.4400 | 13.6400 | -2.738% | 9,853 | -37.317% | |
| 2025-11-20 | 14.0000 | 15.4080 | 13.7760 | 14.0240 | -3.734% | 10,489 | -39.033% | |
| 2025-11-19 | 16.0800 | 16.0800 | 14.5120 | 14.5680 | -7.044% | 13,888 | -41.310% | |
| 2025-11-18 | 16.0000 | 16.0000 | 14.3200 | 15.6720 | -2.148% | 13,405 | -45.444% | |
| 2025-11-17 | 16.6720 | 17.6000 | 16.0000 | 16.0160 | -6.009% | 10,129 | -46.616% | |
| 2025-11-14 | 15.6640 | 17.3200 | 15.6640 | 17.0400 | +5.498% | 14,227 | -49.824% | |
| 2025-11-13 | 16.7520 | 19.2800 | 16.1520 | 16.1520 | -9.664% | 27,097 | -47.065% | |
| 2025-11-12 | 18.5200 | 18.6800 | 16.4240 | 17.8800 | +2.242% | 33,226 | -52.181% | |
| 2025-11-11 | 16.4000 | 18.5760 | 15.8560 | 17.4880 | -2.671% | 44,346 | -51.109% | |
| 2025-11-10 | 16.3520 | 20.8480 | 15.5200 | 17.9680 | +18.836% | 588,262 | -52.415% | |
| 2025-11-07 | 16.4000 | 17.0640 | 14.7440 | 15.1200 | -14.208% | 43,745 | -43.452% | |
| 2025-11-06 | 17.6800 | 17.6800 | 17.6240 | 17.6240 | -8.208% | 56,652 | -51.487% | |
| 2025-11-05 | 17.9040 | 19.2000 | 16.9840 | 19.2000 | -14.894% | 218,623 | -55.469% | |
| 2025-11-04 | 30.9760 | 36.0000 | 20.2080 | 22.5600 | +51.531% | 7,287,126 | -62.101% | |
| 2025-11-03 | 12.8000 | 17.2000 | 12.4400 | 14.8880 | +13.268% | 223,827 | -42.571% | |
| 2025-10-31 | 13.2000 | 13.8720 | 12.5360 | 13.1440 | -6.542% | 17,081 | -34.951% | |
| 2025-10-30 | 12.0000 | 14.3200 | 12.0000 | 14.0640 | +15.354% | 49,531 | -39.206% | |
| 2025-10-29 | 13.4160 | 13.4160 | 12.0000 | 12.1920 | -4.750% | 8,621 | -29.872% | |
| 2025-10-28 | 12.8800 | 13.3280 | 12.6400 | 12.8000 | -1.840% | 5,712 | -33.203% | |
| 2025-10-27 | 13.6480 | 13.6480 | 12.8080 | 13.0400 | +3.822% | 8,282 | -34.433% | |
| 2025-10-24 | 12.4960 | 13.1120 | 12.3520 | 12.5600 | -2.484% | 9,104 | -31.927% | |
| 2025-10-23 | 13.4400 | 13.6000 | 12.4080 | 12.8800 | +2.613% | 9,717 | -33.618% | |
| 2025-10-22 | 12.4800 | 12.9920 | 12.2480 | 12.5520 | -3.446% | 17,710 | -31.883% | |
| 2025-10-21 | 13.2560 | 13.5760 | 12.7040 | 13.0000 | +0.744% | 17,518 | -34.231% | |
| 2025-10-20 | 12.7040 | 13.0400 | 12.2160 | 12.9040 | +1.638% | 6,486 | -33.741% | |
| 2025-10-17 | 12.6720 | 13.2800 | 12.4800 | 12.6960 | +0.126% | 11,433 | -32.656% | |
| 2025-10-16 | 13.6000 | 13.7680 | 12.3840 | 12.6800 | -3.589% | 11,362 | -32.571% | |
| 2025-10-15 | 12.8000 | 13.7280 | 12.8000 | 13.1520 | -3.578% | 19,097 | -34.991% | |
| 2025-10-14 | 12.8000 | 13.7360 | 12.4000 | 13.6400 | +7.911% | 27,181 | -37.317% | |
| 2025-10-13 | 12.0080 | 13.2400 | 12.0000 | 12.6400 | -15.054% | 91,915 | -32.358% | |
| 2025-10-10 | 15.5040 | 16.0480 | 13.6560 | 14.8800 | -5.918% | 593,578 | -42.540% | |
| 2025-10-09 | 16.2240 | 16.2240 | 15.2000 | 15.8160 | -2.515% | 7,201 | -45.941% | |
| 2025-10-08 | 15.3040 | 16.8000 | 15.3040 | 16.2240 | +3.364% | 9,200 | -47.300% | |
| 2025-10-07 | 16.5600 | 16.5600 | 15.2880 | 15.6960 | -3.729% | 8,396 | -45.528% | |
| 2025-10-06 | 16.1440 | 17.2400 | 16.0800 | 16.3040 | -5.561% | 8,528 | -47.559% | |
| 2025-10-03 | 16.5200 | 17.5920 | 16.2160 | 17.2640 | +3.056% | 16,435 | -50.475% | |
| 2025-10-02 | 15.9680 | 17.6000 | 15.6000 | 16.7520 | +1.749% | 13,508 | -48.961% | |
| 2025-10-01 | 15.6000 | 16.8000 | 15.2080 | 16.4640 | +3.992% | 12,615 | -48.069% | |
| 2025-09-30 | 17.8880 | 18.0000 | 15.2000 | 15.8320 | -9.882% | 27,378 | -45.995% | |
| 2025-09-29 | 14.7120 | 17.8400 | 14.7120 | 17.5680 | +15.823% | 65,889 | -51.332% | |
| 2025-09-26 | 15.4000 | 15.5200 | 14.4960 | 15.1680 | +2.210% | 6,955 | -43.631% | |
| 2025-09-25 | 15.2000 | 15.2800 | 12.9600 | 14.8400 | -2.930% | 9,382 | -42.385% | |
| 2025-09-24 | 15.9520 | 15.9920 | 15.2080 | 15.2880 | -5.862% | 7,943 | -44.074% | |
| 2025-09-23 | 16.9200 | 18.3120 | 15.3760 | 16.2400 | -3.654% | 18,571 | -47.352% | |
| 2025-09-22 | 15.2000 | 17.8880 | 14.9840 | 16.8560 | +11.423% | 58,546 | -49.276% | |
| 2025-09-19 | 14.6640 | 15.9840 | 14.4720 | 15.1280 | -0.211% | 17,961 | -43.482% | |
| 2025-09-18 | 14.7920 | 15.8000 | 14.4000 | 15.1600 | +2.654% | 12,308 | -43.602% | |
| 2025-09-17 | 14.1120 | 14.9120 | 14.0400 | 14.7680 | +1.484% | 5,120 | -42.105% | |
| 2025-09-16 | 15.7920 | 15.7920 | 13.7200 | 14.5520 | -7.992% | 11,960 | -41.245% | |
| 2025-09-15 | 15.6000 | 16.0000 | 15.2080 | 15.8160 | -1.837% | 5,713 | -45.941% | |
| 2025-09-12 | 16.8000 | 16.9040 | 15.1200 | 16.1120 | -4.095% | 19,164 | -46.934% | |
| 2025-09-11 | 14.4000 | 19.9200 | 13.1040 | 16.8000 | +19.048% | 98,468 | -49.107% | |
| 2025-09-10 | 11.9200 | 15.2000 | 11.9200 | 14.1120 | +18.548% | 50,418 | -39.413% | |
| 2025-09-09 | 12.1440 | 12.1440 | 11.3120 | 11.9040 | -1.587% | 73,944 | -28.175% | |
| 2025-09-08 | 12.0800 | 12.6480 | 12.0800 | 12.0960 | -3.878% | 5,328 | -29.315% | |
| 2025-09-05 | 12.5600 | 13.2720 | 12.1280 | 12.5840 | +0.127% | 14,223 | -32.057% | |
| 2025-09-04 | 12.3680 | 12.8000 | 12.1920 | 12.5680 | +0.576% | 3,616 | -31.970% | |
| 2025-09-03 | 12.8000 | 13.0320 | 12.3200 | 12.4960 | -5.046% | 6,810 | -31.578% | |
| 2025-09-02 | 13.2000 | 13.5360 | 13.0000 | 13.1600 | -2.893% | 6,690 | -35.030% | |
| 2025-08-29 | 13.6400 | 13.7680 | 12.8800 | 13.5520 | -2.307% | 8,211 | -36.910% | |
| 2025-08-28 | 14.0000 | 14.4000 | 13.4880 | 13.8720 | -0.516% | 10,259 | -38.365% | |
| 2025-08-27 | 13.6000 | 16.9680 | 13.0640 | 13.9440 | +1.043% | 118,418 | -38.683% | |
| 2025-08-26 | 13.5600 | 13.8000 | 13.5600 | 13.8000 | -0.634% | 2,032 | -38.043% | |
| 2025-08-25 | 14.0000 | 14.2880 | 13.6480 | 13.8880 | +1.758% | 3,196 | -38.436% | |
| 2025-08-22 | 13.2000 | 14.0000 | 13.2000 | 13.6480 | +3.394% | 3,533 | -37.353% | |
| 2025-08-21 | 12.8000 | 13.2880 | 12.2560 | 13.2000 | -3.509% | 4,782 | -35.227% | |
| 2025-08-20 | 13.7840 | 14.0000 | 13.2480 | 13.6800 | -3.716% | 7,099 | -37.500% | |
| 2025-08-19 | 15.6000 | 15.6000 | 13.5760 | 14.2080 | -3.162% | 7,626 | -39.823% | |
| 2025-08-18 | 14.4000 | 14.9280 | 14.4000 | 14.6720 | -2.809% | 3,869 | -41.726% | |
| 2025-08-15 | 15.4000 | 15.5120 | 14.9440 | 15.0960 | -4.937% | 3,393 | -43.362% | |
| 2025-08-14 | 15.0800 | 15.9200 | 14.5600 | 15.8800 | +2.162% | 6,149 | -46.159% | |
| 2025-08-13 | 15.1360 | 15.6000 | 15.1360 | 15.5440 | -0.359% | 4,640 | -44.995% | |
| 2025-08-12 | 15.6000 | 15.8480 | 15.3760 | 15.6000 | -1.515% | 3,715 | -45.192% | |
| 2025-08-11 | 15.8960 | 16.0480 | 15.2560 | 15.8400 | +1.591% | 4,619 | -46.023% | |
| 2025-08-08 | 15.2800 | 15.5920 | 15.2400 | 15.5920 | +2.042% | 7,359 | -45.164% | |
| 2025-08-07 | 15.0400 | 15.5680 | 15.0320 | 15.2800 | -2.947% | 5,044 | -44.045% | |
| 2025-08-06 | 15.3600 | 15.7440 | 15.3600 | 15.7440 | +2.393% | 3,406 | -45.694% | |
| 2025-08-05 | 15.8640 | 16.0080 | 15.2880 | 15.3760 | -6.244% | 5,288 | -44.394% | |
| 2025-08-04 | 16.0000 | 16.4000 | 15.4800 | 16.4000 | +1.485% | 10,804 | -47.866% | |
| 2025-08-01 | 16.1680 | 16.2320 | 15.2000 | 16.1600 | -3.071% | 10,736 | -47.092% | |
| 2025-07-31 | 16.3040 | 17.4480 | 16.2560 | 16.6720 | -0.809% | 11,384 | -48.716% | |
| 2025-07-30 | 16.4080 | 18.0000 | 15.4800 | 16.8080 | +1.743% | 24,856 | -49.131% | |
| 2025-07-29 | 16.1920 | 17.1360 | 16.0000 | 16.5200 | -3.998% | 6,145 | -48.245% | |
| 2025-07-28 | 17.6160 | 17.7360 | 16.3200 | 17.2080 | -3.064% | 8,148 | -50.314% | |
| 2025-07-25 | 17.2240 | 18.5040 | 16.9600 | 17.7520 | -0.045% | 7,789 | -51.836% | |
| 2025-07-24 | 17.5760 | 17.8800 | 16.8560 | 17.7600 | -1.987% | 9,721 | -51.858% | |
| 2025-07-23 | 18.2000 | 18.4960 | 17.5440 | 18.1200 | -3.617% | 8,771 | -52.815% | |
| 2025-07-22 | 16.6880 | 19.2000 | 16.4000 | 18.8000 | +14.078% | 37,094 | -54.521% | |
| 2025-07-21 | 16.4000 | 16.8800 | 16.1680 | 16.4800 | -1.764% | 11,305 | -48.119% | |
| 2025-07-18 | 16.9360 | 17.2880 | 16.4800 | 16.7760 | -6.800% | 12,212 | -49.034% | |
| 2025-07-17 | 17.2080 | 18.0000 | 16.4400 | 18.0000 | +2.273% | 14,803 | -52.500% | |
| 2025-07-16 | 17.1280 | 17.6480 | 16.5040 | 17.6000 | +6.641% | 15,246 | -51.420% | |
| 2025-07-15 | 16.8000 | 17.3200 | 16.0800 | 16.5040 | -5.971% | 17,911 | -48.194% | |
| 2025-07-14 | 16.8000 | 17.5920 | 16.8000 | 17.5520 | -0.273% | 13,122 | -51.288% | |
| 2025-07-11 | 18.1600 | 18.4960 | 17.4400 | 17.6000 | -2.439% | 18,435 | -51.420% | |
| 2025-07-10 | 18.4000 | 18.5440 | 17.6000 | 18.0400 | -2.592% | 16,993 | -52.605% | |
| 2025-07-09 | 19.2560 | 19.2560 | 18.1840 | 18.5200 | -1.699% | 8,950 | -53.834% | |
| 2025-07-08 | 16.8000 | 19.0880 | 16.8000 | 18.8400 | -3.720% | 9,986 | -54.618% | |
| 2025-07-07 | 19.2400 | 19.6400 | 18.5600 | 19.5680 | -2.550% | 15,974 | -56.306% | |
| 2025-07-03 | 21.4000 | 21.6480 | 19.6000 | 20.0800 | -8.394% | 16,768 | -57.420% | |
| 2025-07-02 | 21.6080 | 22.4000 | 20.8000 | 21.9200 | -1.368% | 13,871 | -60.995% | |
| 2025-07-01 | 22.0000 | 23.3520 | 21.0560 | 22.2240 | -7.400% | 18,190 | -61.528% | |
| 2025-06-30 | 22.3200 | 25.3440 | 19.8000 | 24.0000 | +24.172% | 47,102 | -64.375% | |
| 2025-06-27 | 19.6320 | 22.4000 | 19.3280 | 19.3280 | -7.468% | 33,959 | -55.764% | |
| 2025-06-26 | 18.4000 | 23.4560 | 17.4480 | 20.8880 | +12.689% | 59,893 | -59.067% | |
| 2025-06-25 | 19.2000 | 19.6400 | 18.0000 | 18.5360 | -4.572% | 32,405 | -53.874% | |
| 2025-06-24 | 21.0320 | 21.0320 | 18.8400 | 19.4240 | -13.840% | 57,999 | -55.982% | |
| 2025-06-23 | 24.0000 | 24.8000 | 21.3280 | 22.5440 | +0.643% | 226,542 | -62.074% | |
| 2025-06-20 | 24.0000 | 25.9840 | 20.2400 | 22.4000 | -23.288% | 207,775 | -61.830% | |
| 2025-06-18 | 40.9680 | 41.8000 | 27.4960 | 29.2000 | +84.437% | 5,053,144 | -70.719% | |
| 2025-06-17 | 13.6000 | 16.0000 | 13.6000 | 15.8320 | +9.944% | 357,027 | -45.995% | |
| 2025-06-16 | 13.7600 | 15.5280 | 13.7600 | 14.4000 | -10.000% | 71,869 | -40.625% | |
| 2025-06-13 | 22.4000 | 22.8080 | 13.6320 | 16.0000 | -28.187% | 223,883 | -46.562% | |
| 2025-06-12 | 21.2240 | 25.6000 | 21.2000 | 22.2800 | +8.577% | 129,645 | -61.625% | |
| 2025-06-11 | 19.3600 | 21.7600 | 18.8000 | 20.5200 | +6.875% | 80,720 | -58.333% | |
| 2025-06-10 | 20.8000 | 22.3760 | 17.6960 | 19.2000 | -8.953% | 61,649 | -55.469% | |
| 2025-06-09 | 21.6000 | 23.3840 | 20.4800 | 21.0880 | -7.183% | 32,533 | -59.456% | |
| 2025-06-06 | 22.4080 | 26.4000 | 21.6080 | 22.7200 | -8.387% | 42,620 | -62.368% | |
| 2025-06-05 | 29.6000 | 30.4000 | 21.6000 | 24.8000 | -24.666% | 125,201 | -65.524% | |
| 2025-06-04 | 46.4800 | 48.7280 | 26.1520 | 32.9200 | -43.630% | 186,127 | -74.028% | |
| 2025-06-03 | 111.2000 | 111.2000 | 36.9040 | 58.4000 | -47.857% | 163,240 | -85.360% | |
| 2025-06-02 | 114.4000 | 114.4000 | 109.6000 | 112.0000 | -0.709% | 35,507 | -92.366% | |
| 2025-05-30 | 112.0000 | 122.4000 | 108.8000 | 112.8000 | -1.399% | 61,637 | -92.420% | |
| 2025-05-29 | 115.2000 | 120.0000 | 110.0000 | 114.4000 | -3.378% | 45,910 | -92.526% | |
| 2025-05-28 | 108.8000 | 122.0000 | 108.0000 | 118.4000 | +9.630% | 30,892 | -92.779% | |
| 2025-05-27 | 112.0000 | 113.6000 | 86.4000 | 108.0000 | -1.460% | 126,270 | -92.083% | |
| 2025-05-23 | 115.2000 | 116.0000 | 108.4000 | 109.6000 | -4.861% | 49,589 | -92.199% | |
| 2025-05-22 | 111.2000 | 124.0000 | 109.6000 | 115.2000 | 0.000% | 57,672 | -92.578% |