PTLE
PTL LTD Class A
stockNASDAQ
At CloseNov 10, 2026 3:59:26 PM EST
8.55USD-3.008%(-0.27)163,748
Pre-marketNov 10, 2026 8:35:30 AM EST
8.76USD-0.568%(-0.05)
After-hoursNov 10, 2026 4:00:30 PM EST
8.58USD+0.410%(+0.04)
PTLE Exchange Volume Summary · 2026-11-10
PTLE’s Lit Exchange Volume on 2026-11-10 was 97,479, which is 59.53% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 66.89% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 40.47% | 66,261 | 33.11% |
| Cboe EDGX | 19.86% | 32,526 | 14.03% |
| Nasdaq GSM | 19.60% | 32,090 | 18.51% |
| NYSE Arca | 14.93% | 24,443 | 17.48% |
| MEMX | 2.11% | 3,454 | 5.63% |
| Nasdaq BX | 0.81% | 1,332 | 2.04% |
| Cboe BYX | 0.67% | 1,095 | 0.74% |
| IEX | 0.58% | 956 | 0.47% |
| NYSE | 0.50% | 820 | 1.02% |
| Cboe BZX | 0.29% | 482 | 2.15% |
| MIAX Pearl | 0.11% | 184 | 0.87% |
| NYSE National | 0.06% | 95 | 1.88% |
| NYSE American | 0.00% | 2 | 0.05% |
PTLE Volume by Exchange
Loading…
PTLE Volume by Exchange
Loading…
PTLE Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | Nasdaq GSM | NYSE Arca | MEMX | Nasdaq BX | Cboe BYX | IEX | NYSE | Cboe BZX | MIAX Pearl | NYSE National | NYSE American | Nasdaq PHLX | CHX | Cboe EDGA | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 40.47 | 19.86 | 19.60 | 14.93 | 2.11 | 0.81 | 0.67 | 0.58 | 0.50 | 0.29 | 0.11 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 44.73 | 13.41 | 22.25 | 9.62 | 7.27 | 0.08 | 0.08 | 0.40 | 0.29 | 1.68 | 0.01 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 39.38 | 18.19 | 16.42 | 8.11 | 9.99 | 0.00 | 0.84 | 0.34 | 0.40 | 5.38 | 0.13 | 0.34 | 0.01 | 0.01 | 0.24 | 0.23 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 29.53 | 13.40 | 16.62 | 27.14 | 7.04 | 0.17 | 1.21 | 0.87 | 0.38 | 1.75 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.41 | 0.15 | 0.00 | 0.00 |
| 2026-11-04 | 31.70 | 15.83 | 14.95 | 19.08 | 8.06 | 0.02 | 0.48 | 0.24 | 0.32 | 0.97 | 0.85 | 0.02 | 0.01 | 0.50 | 0.00 | 0.61 | 0.11 | 6.25 | 0.00 |
| 2026-11-03 | 36.41 | 11.68 | 20.11 | 17.67 | 6.28 | 0.05 | 0.49 | 0.83 | 0.33 | 2.06 | 1.10 | 0.04 | 0.02 | 0.10 | 0.02 | 0.12 | 0.63 | 2.05 | 0.00 |
| 2026-11-02 | 28.97 | 17.97 | 14.37 | 16.34 | 10.08 | 0.40 | 0.15 | 0.89 | 0.34 | 1.25 | 0.14 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 8.68 | 0.00 |
| 2026-10-30 | 38.48 | 3.52 | 33.05 | 12.12 | 4.23 | 0.10 | 1.78 | 1.03 | 2.21 | 2.54 | 0.17 | 0.19 | 0.22 | 0.10 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 35.45 | 10.98 | 12.89 | 20.24 | 5.10 | 0.17 | 1.86 | 0.62 | 7.25 | 3.05 | 1.81 | 0.10 | 0.03 | 0.03 | 0.00 | 0.36 | 0.02 | 0.02 | 0.00 |
| 2026-10-28 | 32.50 | 8.96 | 11.92 | 28.81 | 6.83 | 2.24 | 2.14 | 0.69 | 0.62 | 2.29 | 1.85 | 0.00 | 0.01 | 0.01 | 0.00 | 0.01 | 1.13 | 0.00 | 0.00 |
| 2026-10-27 | 27.02 | 11.17 | 43.37 | 7.69 | 1.78 | 0.29 | 6.44 | 0.37 | 0.43 | 0.61 | 0.02 | 0.00 | 0.33 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 45.52 | 15.11 | 17.41 | 8.88 | 3.57 | 0.00 | 0.46 | 0.18 | 0.00 | 8.11 | 0.02 | 0.00 | 0.00 | 0.09 | 0.00 | 0.01 | 0.00 | 0.64 | 0.00 |
| 2026-10-23 | 40.62 | 26.85 | 9.80 | 10.43 | 9.95 | 0.07 | 0.79 | 0.15 | 0.13 | 0.51 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00 | 0.09 | 0.00 | 0.51 | 0.00 |
| 2026-10-22 | 32.22 | 2.87 | 34.92 | 19.56 | 0.42 | 2.08 | 6.17 | 0.21 | 0.17 | 1.15 | 0.11 | 0.10 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 37.00 | 8.07 | 32.32 | 5.47 | 8.46 | 0.09 | 0.00 | 0.59 | 0.10 | 2.16 | 5.14 | 0.00 | 0.08 | 0.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 26.42 | 3.73 | 9.67 | 53.74 | 4.12 | 0.00 | 0.25 | 0.33 | 0.00 | 0.70 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.49 | 0.00 | 0.00 |
| 2026-10-19 | 31.52 | 4.57 | 45.24 | 12.35 | 1.39 | 0.71 | 0.13 | 0.23 | 0.36 | 0.20 | 0.13 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-16 | 32.89 | 19.17 | 23.17 | 15.11 | 3.95 | 0.21 | 0.11 | 0.36 | 0.10 | 4.33 | 0.26 | 0.03 | 0.05 | 0.00 | 0.00 | 0.07 | 0.21 | 0.00 | 0.00 |
| 2026-10-15 | 33.48 | 19.72 | 20.57 | 19.65 | 2.17 | 0.22 | 0.06 | 0.20 | 0.08 | 1.96 | 1.49 | 0.00 | 0.05 | 0.01 | 0.00 | 0.01 | 0.33 | 0.00 | 0.00 |
| 2026-10-14 | 38.67 | 2.25 | 35.18 | 14.62 | 2.25 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00 | 2.21 | 0.00 | 2.34 |
| 2026-10-13 | 18.54 | 1.77 | 6.61 | 8.73 | 0.90 | 22.11 | 0.03 | 0.14 | 0.07 | 0.43 | 0.68 | 39.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.03 |
| 2026-10-12 | 31.05 | 1.02 | 26.72 | 14.84 | 0.34 | 6.73 | 0.04 | 1.22 | 0.00 | 0.00 | 2.02 | 15.68 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 |
| 2026-10-09 | 23.20 | 8.55 | 13.85 | 14.74 | 13.66 | 16.62 | 0.00 | 0.77 | 0.77 | 3.54 | 0.06 | 3.05 | 0.00 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.14 |
| 2026-10-08 | 12.85 | 6.08 | 12.16 | 7.36 | 4.76 | 40.71 | 0.39 | 0.06 | 0.00 | 1.68 | 0.16 | 0.43 | 0.00 | 0.00 | 0.00 | 0.01 | 1.56 | 0.00 | 11.79 |
| 2026-10-07 | 13.49 | 10.02 | 14.94 | 32.23 | 25.39 | 2.90 | 0.00 | 0.00 | 0.00 | 0.53 | 0.03 | 0.14 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.29 |