Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTH
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF
stock NASDAQ ETF

At Close
Jul 21, 2026 3:30:17 PM EDT
59.87USD+2.832%(+1.65)228,050
59.87Bid   60.20Ask   0.33Spread
Pre-market
Jul 20, 2026 8:56:30 AM EDT
60.30USD+3.570%(+2.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


PTH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PTH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PTH Dec 18, 2026 Exp. - Max Pain @ $44.00

Puts
Calls


PTH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C00%0PTH261218C00070000
65 C00%0PTH261218C00065000
64 C00%0PTH261218C00064000
63 C00%0PTH261218C00063000
62 C00%0PTH261218C00062000
61 C00%0PTH261218C00061000
60 C00%0PTH261218C00060000
59 C00%0PTH261218C00059000
58 C2.600%1106-22PTH261218C00058000
57 C00%0PTH261218C00057000
56 C00%0PTH261218C00056000
55 C5.00+11.11%1106-23PTH261218C00055000
54 C00%0PTH261218C00054000
53 C00%0PTH261218C00053000
52 C00%0PTH261218C00052000
51 C00%0PTH261218C00051000
50 C10.950%1107-13PTH261218C00050000
49 C00%0PTH261218C00049000
48 C00%0PTH261218C00048000
47 C00%0PTH261218C00047000
46 C00%0PTH261218C00046000
45 C00%0PTH261218C00045000
44 C00%0PTH261218C00044000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0PTH261218P00070000
65 P00%0PTH261218P00065000
64 P00%0PTH261218P00064000
63 P00%0PTH261218P00063000
62 P00%0PTH261218P00062000
61 P00%0PTH261218P00061000
60 P00%0PTH261218P00060000
59 P00%0PTH261218P00059000
58 P00%0PTH261218P00058000
57 P00%0PTH261218P00057000
56 P00%0PTH261218P00056000
55 P00%0PTH261218P00055000
54 P00%0PTH261218P00054000
53 P00%0PTH261218P00053000
52 P00%0PTH261218P00052000
51 P00%0PTH261218P00051000
50 P00%0PTH261218P00050000
49 P00%0PTH261218P00049000
48 P00%0PTH261218P00048000
47 P00%0PTH261218P00047000
46 P00%0PTH261218P00046000
45 P00%0PTH261218P00045000
44 P00%0PTH261218P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC