PTH
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF
stockNASDAQETF
Market OpenOct 2, 2026 10:05:09 AM EDT
60.47USD+0.435%(+0.26)19,632
58.81Bid60.94Ask2.13SpreadPTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.11 | 60.29 | 59.81 | 60.21 | +0.919% | 14,829 | 0.000% |
| 2026-10-01 | 60.55 | 61.01 | 59.57 | 59.66 | -1.810% | 55,103 | +0.919% |
| 2026-09-30 | 61.53 | 61.98 | 60.76 | 60.76 | -1.328% | 71,895 | -0.908% |
| 2026-09-29 | 61.53 | 62.18 | 60.83 | 61.58 | -0.472% | 83,189 | -2.224% |
| 2026-09-28 | 61.51 | 62.33 | 61.26 | 61.87 | +0.445% | 24,897 | -2.686% |
| 2026-09-25 | 61.72 | 62.08 | 61.16 | 61.60 | +0.094% | 10,752 | -2.253% |
| 2026-09-24 | 60.30 | 61.54 | 60.00 | 61.54 | +1.559% | 36,646 | -2.161% |
| 2026-09-23 | 62.23 | 62.23 | 60.43 | 60.59 | -2.928% | 35,518 | -0.636% |
| 2026-09-22 | 61.48 | 62.63 | 61.48 | 62.42 | +1.461% | 71,874 | -3.545% |
| 2026-09-21 | 61.24 | 61.82 | 61.12 | 61.52 | +0.622% | 28,528 | -2.136% |
| 2026-09-18 | 62.20 | 62.20 | 60.98 | 61.14 | -1.420% | 21,465 | -1.527% |
| 2026-09-17 | 61.98 | 62.86 | 61.88 | 62.02 | +2.104% | 76,939 | -2.925% |
| 2026-09-16 | 61.09 | 61.41 | 60.18 | 60.74 | -0.098% | 44,313 | -0.882% |
| 2026-09-15 | 61.47 | 61.59 | 60.41 | 60.80 | -1.311% | 58,855 | -0.979% |
| 2026-09-14 | 60.97 | 61.83 | 60.59 | 61.61 | +1.385% | 45,424 | -2.277% |
| 2026-09-11 | 61.35 | 61.84 | 60.77 | 60.77 | +0.314% | 17,099 | -0.923% |
| 2026-09-10 | 60.98 | 61.38 | 60.27 | 60.58 | -1.430% | 18,735 | -0.612% |
| 2026-09-09 | 61.64 | 61.83 | 61.30 | 61.46 | -0.420% | 36,595 | -2.034% |
| 2026-09-08 | 61.20 | 62.22 | 60.67 | 61.72 | +0.963% | 12,958 | -2.445% |
| 2026-09-04 | 61.15 | 61.34 | 60.74 | 61.13 | -0.384% | 18,039 | -1.505% |
| 2026-09-03 | 61.16 | 61.36 | 60.67 | 61.36 | -0.140% | 17,681 | -1.884% |
| 2026-09-02 | 61.37 | 62.12 | 60.40 | 61.45 | +0.856% | 192,564 | -2.021% |
| 2026-09-01 | 60.54 | 61.05 | 60.54 | 60.93 | +0.221% | 76,831 | -1.182% |
| 2026-08-31 | 60.14 | 60.86 | 60.04 | 60.79 | -0.445% | 16,613 | -0.964% |
| 2026-08-28 | 63.46 | 63.46 | 61.03 | 61.07 | -3.883% | 23,603 | -1.405% |
| 2026-08-27 | 63.60 | 63.83 | 63.49 | 63.53 | -0.151% | 22,663 | -5.233% |
| 2026-08-26 | 63.27 | 63.63 | 62.98 | 63.63 | +0.117% | 9,296 | -5.376% |
| 2026-08-25 | 63.03 | 63.75 | 63.03 | 63.55 | +1.853% | 23,215 | -5.265% |
| 2026-08-24 | 62.55 | 62.55 | 61.80 | 62.40 | -0.918% | 92,785 | -3.510% |
| 2026-08-21 | 62.32 | 63.20 | 62.15 | 62.98 | +1.393% | 16,620 | -4.395% |
| 2026-08-20 | 62.87 | 62.95 | 62.03 | 62.11 | -3.061% | 18,548 | -3.064% |
| 2026-08-19 | 62.83 | 64.10 | 62.54 | 64.07 | +5.454% | 22,659 | -6.031% |
| 2026-08-18 | 60.72 | 60.99 | 60.38 | 60.76 | -0.169% | 13,873 | -0.906% |
| 2026-08-17 | 60.14 | 60.91 | 60.05 | 60.86 | +0.848% | 21,302 | -1.074% |
| 2026-08-14 | 59.71 | 60.37 | 59.27 | 60.35 | +0.773% | 29,983 | -0.235% |
| 2026-08-13 | 60.62 | 60.91 | 59.81 | 59.89 | -0.900% | 34,923 | +0.536% |
| 2026-08-12 | 60.40 | 60.89 | 60.28 | 60.43 | +0.768% | 30,666 | -0.369% |
| 2026-08-11 | 61.33 | 61.33 | 59.94 | 59.97 | -1.671% | 66,568 | +0.397% |
| 2026-08-10 | 60.24 | 61.21 | 60.00 | 60.99 | +1.051% | 71,214 | -1.281% |
| 2026-08-07 | 59.45 | 60.37 | 59.45 | 60.36 | +2.454% | 56,990 | -0.244% |
| 2026-08-06 | 59.71 | 60.36 | 58.87 | 58.91 | -1.974% | 136,927 | +2.204% |
| 2026-08-05 | 60.04 | 60.72 | 59.67 | 60.10 | +0.824% | 62,964 | +0.186% |
| 2026-08-04 | 58.69 | 59.68 | 58.51 | 59.61 | +2.533% | 33,014 | +1.011% |
| 2026-08-03 | 57.82 | 58.39 | 57.05 | 58.13 | +0.063% | 31,552 | +3.570% |
| 2026-07-31 | 59.97 | 59.97 | 57.71 | 58.10 | -1.977% | 38,181 | +3.635% |
| 2026-07-30 | 57.24 | 59.37 | 57.21 | 59.27 | +3.833% | 45,268 | +1.586% |
| 2026-07-29 | 57.98 | 58.30 | 56.74 | 57.08 | -1.557% | 73,348 | +5.480% |
| 2026-07-28 | 58.13 | 58.13 | 56.61 | 57.98 | -0.581% | 65,383 | +3.838% |
| 2026-07-27 | 59.09 | 59.44 | 58.16 | 58.32 | -0.424% | 73,533 | +3.234% |
| 2026-07-24 | 59.53 | 59.53 | 58.54 | 58.57 | -1.389% | 28,342 | +2.797% |
| 2026-07-23 | 58.70 | 59.65 | 58.70 | 59.39 | -0.143% | 35,386 | +1.369% |
| 2026-07-22 | 60.04 | 60.04 | 59.36 | 59.48 | -0.955% | 132,013 | +1.224% |
| 2026-07-21 | 58.47 | 60.09 | 58.40 | 60.05 | +3.147% | 228,211 | +0.257% |
| 2026-07-20 | 59.79 | 60.18 | 58.14 | 58.22 | -2.225% | 783,636 | +3.413% |
| 2026-07-17 | 57.54 | 59.59 | 57.12 | 59.55 | +2.280% | 96,398 | +1.111% |
| 2026-07-16 | 59.90 | 59.99 | 58.01 | 58.22 | -2.684% | 11,107 | +3.417% |
| 2026-07-15 | 59.19 | 59.85 | 58.87 | 59.82 | +0.887% | 16,219 | +0.641% |
| 2026-07-14 | 58.92 | 59.50 | 58.74 | 59.30 | +1.021% | 11,596 | +1.533% |
| 2026-07-13 | 59.72 | 59.72 | 58.34 | 58.70 | -2.003% | 18,708 | +2.569% |
| 2026-07-10 | 61.49 | 61.49 | 59.09 | 59.90 | -2.870% | 10,829 | +0.515% |
| 2026-07-09 | 60.56 | 61.78 | 60.56 | 61.67 | +1.999% | 38,856 | -2.370% |
| 2026-07-08 | 60.66 | 60.81 | 59.46 | 60.46 | -0.799% | 23,415 | -0.419% |
| 2026-07-07 | 61.02 | 61.48 | 60.12 | 60.95 | +0.137% | 103,481 | -1.215% |
| 2026-07-06 | 60.78 | 61.40 | 60.78 | 60.86 | +0.512% | 370,011 | -1.079% |
| 2026-07-02 | 60.23 | 60.57 | 59.99 | 60.55 | +0.729% | 55,829 | -0.573% |
| 2026-07-01 | 60.27 | 60.29 | 59.63 | 60.12 | +0.597% | 13,581 | +0.152% |
| 2026-06-30 | 59.91 | 60.25 | 59.20 | 59.76 | +0.308% | 65,038 | +0.750% |
| 2026-06-29 | 58.45 | 59.59 | 57.85 | 59.58 | +2.510% | 32,363 | +1.060% |
| 2026-06-26 | 56.96 | 58.12 | 56.96 | 58.12 | +2.479% | 9,788 | +3.597% |
| 2026-06-25 | 56.41 | 57.52 | 56.41 | 56.71 | +1.901% | 12,672 | +6.166% |
| 2026-06-24 | 55.33 | 56.13 | 55.33 | 55.65 | +1.191% | 7,550 | +8.185% |
| 2026-06-23 | 54.29 | 55.52 | 54.24 | 55.00 | +0.844% | 12,019 | +9.473% |
| 2026-06-22 | 53.82 | 54.54 | 53.82 | 54.54 | +2.937% | 39,519 | +10.397% |
| 2026-06-18 | 53.21 | 53.21 | 52.41 | 52.98 | +0.363% | 4,192 | +13.639% |
| 2026-06-17 | 52.00 | 53.42 | 52.00 | 52.79 | +1.887% | 8,124 | +14.052% |
| 2026-06-16 | 52.25 | 52.29 | 51.52 | 51.81 | -0.504% | 4,923 | +16.204% |
| 2026-06-15 | 52.26 | 52.26 | 51.81 | 52.07 | +0.821% | 3,043 | +15.618% |
| 2026-06-12 | 51.39 | 51.80 | 51.34 | 51.65 | +1.985% | 6,164 | +16.568% |
| 2026-06-11 | 50.11 | 50.65 | 50.11 | 50.65 | +3.498% | 4,151 | +18.882% |
| 2026-06-10 | 49.75 | 50.40 | 48.93 | 48.93 | -2.057% | 4,615 | +23.040% |
| 2026-06-09 | 49.61 | 49.96 | 48.67 | 49.96 | +2.068% | 6,970 | +20.509% |
| 2026-06-08 | 49.84 | 49.84 | 48.87 | 48.95 | +1.004% | 2,300 | +23.001% |
| 2026-06-05 | 49.88 | 49.88 | 48.45 | 48.46 | -2.892% | 13,437 | +24.237% |
| 2026-06-04 | 49.26 | 50.20 | 49.26 | 49.91 | +1.559% | 6,616 | +20.644% |
| 2026-06-03 | 48.47 | 49.14 | 48.47 | 49.14 | +1.639% | 20,611 | +22.525% |
| 2026-06-02 | 50.11 | 50.11 | 48.35 | 48.35 | -4.920% | 11,851 | +24.534% |
| 2026-06-01 | 51.36 | 51.41 | 50.80 | 50.85 | -2.141% | 10,560 | +18.407% |
| 2026-05-29 | 51.82 | 51.97 | 51.61 | 51.96 | +0.436% | 9,264 | +15.872% |
| 2026-05-28 | 51.74 | 51.89 | 51.53 | 51.74 | -0.009% | 14,535 | +16.377% |
| 2026-05-27 | 52.07 | 52.07 | 51.74 | 51.74 | +0.351% | 1,706 | +16.368% |
| 2026-05-26 | 51.28 | 51.56 | 51.24 | 51.56 | +0.661% | 4,152 | +16.776% |
| 2026-05-22 | 51.65 | 51.70 | 51.15 | 51.22 | -0.809% | 4,080 | +17.549% |
| 2026-05-21 | 51.43 | 51.67 | 50.94 | 51.64 | -0.014% | 2,344 | +16.598% |
| 2026-05-20 | 50.76 | 51.64 | 50.76 | 51.64 | +3.942% | 8,182 | +16.581% |
| 2026-05-19 | 49.76 | 50.08 | 49.69 | 49.69 | -0.373% | 3,291 | +21.177% |
| 2026-05-18 | 51.30 | 51.30 | 49.87 | 49.87 | -2.387% | 9,964 | +20.725% |
| 2026-05-15 | 51.77 | 51.77 | 50.75 | 51.09 | -2.850% | 6,900 | +17.843% |
| 2026-05-14 | 52.52 | 52.63 | 52.06 | 52.59 | +0.077% | 2,322 | +14.484% |
| 2026-05-13 | 51.98 | 52.60 | 51.55 | 52.55 | +1.231% | 5,104 | +14.572% |
| 2026-05-12 | 51.57 | 51.93 | 51.31 | 51.91 | +0.522% | 19,407 | +15.982% |
| 2026-05-11 | 51.58 | 52.55 | 51.55 | 51.64 | +0.410% | 4,396 | +16.588% |
| 2026-05-08 | 51.42 | 51.76 | 51.33 | 51.43 | +0.152% | 6,585 | +17.066% |
| 2026-05-07 | 52.55 | 52.55 | 50.95 | 51.35 | -2.621% | 18,617 | +17.244% |
| 2026-05-06 | 52.40 | 52.76 | 51.70 | 52.74 | +1.657% | 5,844 | +14.171% |
| 2026-05-05 | 52.30 | 52.53 | 51.62 | 51.88 | +0.590% | 7,021 | +16.063% |
| 2026-05-04 | 50.42 | 51.70 | 50.19 | 51.57 | +2.257% | 86,578 | +16.748% |
| 2026-05-01 | 50.70 | 50.92 | 50.36 | 50.43 | -0.325% | 11,276 | +19.382% |
| 2026-04-30 | 50.13 | 50.61 | 50.12 | 50.60 | +1.888% | 5,122 | +18.994% |
| 2026-04-29 | 50.54 | 50.54 | 49.66 | 49.66 | -1.806% | 4,012 | +21.241% |
| 2026-04-28 | 51.38 | 51.38 | 50.48 | 50.57 | -2.925% | 8,814 | +19.051% |
| 2026-04-27 | 52.33 | 52.99 | 52.00 | 52.10 | -0.060% | 5,949 | +15.568% |
| 2026-04-24 | 51.71 | 52.13 | 51.56 | 52.13 | -0.353% | 6,092 | +15.499% |
| 2026-04-23 | 53.23 | 53.30 | 52.11 | 52.31 | -1.735% | 13,839 | +15.091% |
| 2026-04-22 | 53.75 | 53.75 | 53.17 | 53.24 | -0.097% | 7,314 | +13.095% |
| 2026-04-21 | 53.22 | 53.29 | 53.22 | 53.29 | -0.447% | 1,473 | +12.985% |
| 2026-04-20 | 53.80 | 54.00 | 53.53 | 53.53 | -0.154% | 4,547 | +12.480% |
| 2026-04-17 | 52.90 | 53.67 | 52.90 | 53.61 | +2.577% | 2,754 | +12.307% |
| 2026-04-16 | 52.17 | 52.26 | 52.00 | 52.26 | -0.406% | 2,771 | +15.200% |
| 2026-04-15 | 52.52 | 52.69 | 51.84 | 52.48 | +0.204% | 9,999 | +14.733% |
| 2026-04-14 | 52.00 | 52.55 | 52.00 | 52.37 | +2.664% | 9,503 | +14.966% |
| 2026-04-13 | 50.51 | 51.20 | 50.29 | 51.01 | +1.346% | 14,903 | +18.029% |
| 2026-04-10 | 51.49 | 51.49 | 50.14 | 50.33 | -1.960% | 3,378 | +19.618% |
| 2026-04-09 | 50.57 | 51.44 | 50.57 | 51.34 | +1.205% | 3,276 | +17.273% |
| 2026-04-08 | 51.32 | 51.32 | 50.46 | 50.73 | +2.004% | 9,607 | +18.687% |
| 2026-04-07 | 49.44 | 49.73 | 49.17 | 49.73 | +0.489% | 3,222 | +21.065% |
| 2026-04-06 | 49.87 | 49.98 | 49.42 | 49.49 | -0.417% | 18,142 | +21.657% |
| 2026-04-02 | 48.73 | 49.73 | 48.19 | 49.70 | +0.796% | 2,552 | +21.150% |
| 2026-04-01 | 49.83 | 49.83 | 49.31 | 49.31 | +0.623% | 3,597 | +22.114% |
| 2026-03-31 | 46.90 | 49.05 | 46.90 | 49.00 | +5.511% | 16,787 | +22.875% |
| 2026-03-30 | 47.08 | 47.08 | 46.42 | 46.44 | -0.245% | 1,831 | +29.646% |
| 2026-03-27 | 47.93 | 47.93 | 46.52 | 46.55 | -3.386% | 1,361 | +29.329% |
| 2026-03-26 | 47.94 | 48.55 | 47.94 | 48.19 | +0.875% | 2,159 | +24.949% |
| 2026-03-25 | 47.03 | 48.05 | 47.03 | 47.77 | +2.951% | 6,436 | +26.042% |
| 2026-03-24 | 46.62 | 46.62 | 46.09 | 46.40 | -1.206% | 16,786 | +29.762% |
| 2026-03-23 | 47.36 | 47.59 | 46.97 | 46.97 | +0.914% | 5,598 | +28.197% |
| 2026-03-20 | 47.73 | 47.73 | 46.30 | 46.54 | -2.281% | 7,084 | +29.369% |
| 2026-03-19 | 46.67 | 47.85 | 46.67 | 47.63 | +1.172% | 4,095 | +26.419% |
| 2026-03-18 | 47.73 | 47.73 | 47.06 | 47.07 | -1.952% | 24,513 | +27.900% |
| 2026-03-17 | 48.14 | 48.28 | 47.90 | 48.01 | +0.244% | 5,576 | +25.404% |
| 2026-03-16 | 47.92 | 48.24 | 47.87 | 47.89 | +1.523% | 8,423 | +25.710% |
| 2026-03-13 | 47.79 | 47.95 | 46.96 | 47.18 | -0.222% | 6,265 | +27.625% |
| 2026-03-12 | 48.32 | 48.32 | 46.96 | 47.28 | -3.226% | 9,732 | +27.342% |
| 2026-03-11 | 48.95 | 49.26 | 48.56 | 48.86 | -0.692% | 11,250 | +23.233% |
| 2026-03-10 | 49.00 | 49.46 | 49.00 | 49.20 | +0.311% | 5,116 | +22.381% |
| 2026-03-09 | 47.68 | 49.05 | 47.68 | 49.05 | +2.184% | 7,496 | +22.761% |
| 2026-03-06 | 47.86 | 48.08 | 47.35 | 48.00 | -0.642% | 2,270 | +25.442% |
| 2026-03-05 | 48.85 | 48.85 | 47.90 | 48.31 | -1.963% | 3,559 | +24.637% |
| 2026-03-04 | 48.84 | 49.49 | 48.84 | 49.27 | +1.828% | 3,398 | +22.190% |
| 2026-03-03 | 47.97 | 48.85 | 47.71 | 48.39 | -2.302% | 11,978 | +24.424% |
| 2026-03-02 | 48.95 | 49.72 | 48.95 | 49.53 | -0.588% | 4,217 | +21.560% |
| 2026-02-27 | 49.45 | 49.90 | 49.45 | 49.82 | -0.708% | 6,148 | +20.846% |
| 2026-02-26 | 49.63 | 50.18 | 49.17 | 50.18 | +0.551% | 10,069 | +19.990% |
| 2026-02-25 | 49.96 | 50.49 | 49.87 | 49.90 | +0.204% | 13,035 | +20.651% |
| 2026-02-24 | 49.22 | 49.92 | 49.22 | 49.80 | +1.178% | 12,785 | +20.898% |
| 2026-02-23 | 48.96 | 49.63 | 48.88 | 49.22 | +0.607% | 3,716 | +22.322% |
| 2026-02-20 | 49.08 | 49.21 | 48.68 | 48.92 | -0.770% | 5,266 | +23.064% |
| 2026-02-19 | 48.90 | 49.30 | 48.38 | 49.30 | +0.293% | 3,688 | +22.117% |
| 2026-02-18 | 49.08 | 49.56 | 49.08 | 49.16 | +0.174% | 1,893 | +22.474% |
| 2026-02-17 | 48.06 | 49.26 | 48.06 | 49.07 | +1.971% | 11,022 | +22.688% |
| 2026-02-13 | 48.61 | 49.25 | 48.13 | 48.13 | -0.973% | 5,961 | +25.106% |
| 2026-02-12 | 49.25 | 49.25 | 48.24 | 48.60 | -0.453% | 4,140 | +23.888% |
| 2026-02-11 | 48.94 | 48.94 | 47.34 | 48.82 | +0.057% | 4,901 | +23.327% |
| 2026-02-10 | 49.04 | 49.04 | 48.56 | 48.79 | -0.278% | 4,469 | +23.397% |
| 2026-02-09 | 48.76 | 49.17 | 48.57 | 48.93 | +0.386% | 6,576 | +23.055% |
| 2026-02-06 | 47.92 | 48.84 | 47.92 | 48.74 | +3.835% | 12,720 | +23.530% |
| 2026-02-05 | 47.90 | 48.28 | 46.89 | 46.94 | -2.775% | 44,025 | +28.268% |
| 2026-02-04 | 48.85 | 49.10 | 47.69 | 48.28 | -2.886% | 7,784 | +24.708% |
| 2026-02-03 | 49.52 | 50.12 | 49.12 | 49.71 | +0.741% | 9,350 | +21.109% |
| 2026-02-02 | 47.95 | 49.41 | 47.95 | 49.35 | +2.142% | 22,408 | +22.006% |
| 2026-01-30 | 48.43 | 49.00 | 48.05 | 48.31 | -0.994% | 7,324 | +24.620% |
| 2026-01-29 | 48.54 | 48.80 | 48.40 | 48.80 | +0.552% | 9,403 | +23.380% |
| 2026-01-28 | 49.54 | 49.54 | 48.50 | 48.53 | -1.782% | 11,417 | +24.061% |
| 2026-01-27 | 49.09 | 49.58 | 49.09 | 49.41 | +0.721% | 9,039 | +21.850% |
| 2026-01-26 | 48.82 | 49.19 | 48.82 | 49.06 | -0.445% | 6,108 | +22.728% |
| 2026-01-23 | 50.15 | 50.39 | 49.18 | 49.28 | -1.940% | 12,224 | +22.182% |
| 2026-01-22 | 50.21 | 50.85 | 50.13 | 50.25 | +0.588% | 12,092 | +19.812% |
| 2026-01-21 | 49.59 | 50.03 | 49.41 | 49.96 | +0.986% | 10,691 | +20.516% |
| 2026-01-20 | 48.24 | 49.50 | 48.24 | 49.47 | +0.827% | 49,910 | +21.705% |
| 2026-01-16 | 49.72 | 49.78 | 49.07 | 49.07 | -0.849% | 11,429 | +22.711% |
| 2026-01-15 | 49.93 | 49.93 | 49.43 | 49.48 | -0.673% | 2,530 | +21.670% |
| 2026-01-14 | 48.85 | 49.87 | 48.74 | 49.82 | +1.786% | 13,455 | +20.850% |
| 2026-01-13 | 48.21 | 48.95 | 48.16 | 48.95 | +0.128% | 23,409 | +23.009% |
| 2026-01-12 | 49.38 | 49.38 | 47.91 | 48.88 | -1.396% | 17,920 | +23.166% |
| 2026-01-09 | 50.23 | 50.36 | 49.57 | 49.58 | -0.483% | 40,907 | +21.447% |
| 2026-01-08 | 50.19 | 50.25 | 49.27 | 49.82 | -1.636% | 10,174 | +20.861% |
| 2026-01-07 | 50.39 | 50.85 | 49.71 | 50.64 | +2.524% | 20,224 | +18.883% |
| 2026-01-06 | 48.80 | 49.52 | 48.68 | 49.40 | +1.485% | 23,105 | +21.884% |
| 2026-01-05 | 49.17 | 49.17 | 47.52 | 48.68 | -1.143% | 37,043 | +23.694% |
| 2026-01-02 | 49.96 | 49.96 | 48.69 | 49.24 | -0.931% | 42,997 | +22.280% |
| 2025-12-31 | 49.73 | 49.95 | 49.67 | 49.70 | +0.034% | 25,443 | +21.141% |
| 2025-12-30 | 50.21 | 50.21 | 49.62 | 49.68 | -1.040% | 12,243 | +21.182% |
| 2025-12-29 | 50.29 | 50.40 | 50.15 | 50.21 | -0.619% | 7,612 | +19.922% |
| 2025-12-26 | 50.86 | 50.86 | 50.40 | 50.52 | -0.408% | 18,151 | +19.180% |
| 2025-12-24 | 50.37 | 50.76 | 50.37 | 50.73 | +0.498% | 7,606 | +18.693% |
| 2025-12-23 | 50.35 | 50.59 | 50.35 | 50.47 | -0.499% | 16,274 | +19.284% |
| 2025-12-22 | 50.32 | 50.84 | 50.08 | 50.73 | -1.856% | 55,546 | +18.689% |
| 2025-12-19 | 50.74 | 51.90 | 50.74 | 51.69 | +2.221% | 9,090 | +16.486% |
| 2025-12-18 | 50.90 | 51.02 | 50.55 | 50.56 | -0.807% | 16,229 | +19.073% |
| 2025-12-17 | 51.83 | 51.83 | 50.96 | 50.98 | -1.169% | 8,820 | +18.112% |
| 2025-12-16 | 51.69 | 51.81 | 51.16 | 51.58 | -0.692% | 18,870 | +16.731% |
| 2025-12-15 | 52.54 | 52.54 | 51.89 | 51.94 | -0.804% | 7,072 | +15.923% |
| 2025-12-12 | 52.55 | 52.68 | 52.16 | 52.36 | +0.248% | 5,217 | +14.991% |
| 2025-12-11 | 52.29 | 52.62 | 52.09 | 52.23 | -0.249% | 16,097 | +15.276% |
| 2025-12-10 | 52.37 | 52.56 | 52.15 | 52.36 | +0.039% | 11,921 | +14.989% |
| 2025-12-09 | 52.96 | 53.24 | 52.31 | 52.34 | -1.310% | 7,804 | +15.033% |
| 2025-12-08 | 53.61 | 53.61 | 53.02 | 53.03 | +0.013% | 14,895 | +13.526% |
| 2025-12-05 | 53.42 | 53.45 | 52.91 | 53.03 | -1.048% | 9,115 | +13.541% |
| 2025-12-04 | 53.31 | 53.79 | 52.90 | 53.59 | +0.836% | 17,469 | +12.351% |
| 2025-12-03 | 52.63 | 53.15 | 52.51 | 53.15 | +1.485% | 8,266 | +13.290% |
| 2025-12-02 | 53.45 | 53.55 | 52.37 | 52.37 | -1.645% | 25,500 | +14.972% |
| 2025-12-01 | 53.73 | 53.82 | 53.21 | 53.24 | -1.963% | 89,946 | +13.080% |
| 2025-11-28 | 54.30 | 54.32 | 54.13 | 54.31 | -0.018% | 6,508 | +10.861% |
| 2025-11-26 | 53.73 | 54.48 | 53.69 | 54.32 | +1.401% | 17,213 | +10.841% |
| 2025-11-25 | 53.23 | 53.61 | 53.20 | 53.57 | +1.092% | 30,680 | +12.394% |
| 2025-11-24 | 51.80 | 53.15 | 51.80 | 52.99 | +3.337% | 42,190 | +13.622% |
| 2025-11-21 | 50.44 | 51.65 | 50.33 | 51.28 | +2.394% | 10,762 | +17.413% |
| 2025-11-20 | 51.32 | 51.75 | 50.01 | 50.08 | -1.301% | 12,670 | +20.224% |
| 2025-11-19 | 50.73 | 50.94 | 50.44 | 50.74 | +0.615% | 28,889 | +18.660% |
| 2025-11-18 | 50.07 | 50.85 | 49.78 | 50.43 | +0.484% | 13,977 | +19.390% |
| 2025-11-17 | 49.77 | 50.51 | 49.72 | 50.19 | +0.736% | 30,858 | +19.968% |
| 2025-11-14 | 48.57 | 50.14 | 48.57 | 49.82 | +4.732% | 36,154 | +20.851% |
| 2025-11-13 | 48.58 | 48.59 | 47.57 | 47.57 | -2.415% | 13,960 | +26.570% |
| 2025-11-12 | 48.92 | 49.27 | 48.60 | 48.75 | -0.275% | 7,518 | +23.513% |
| 2025-11-11 | 47.96 | 48.88 | 47.96 | 48.88 | +2.034% | 11,583 | +23.173% |
| 2025-11-10 | 47.58 | 48.04 | 47.55 | 47.91 | +1.499% | 4,545 | +25.679% |
| 2025-11-07 | 46.96 | 47.20 | 46.28 | 47.20 | -0.452% | 17,282 | +27.563% |
| 2025-11-06 | 47.72 | 47.72 | 47.26 | 47.41 | -0.599% | 2,108 | +26.986% |
| 2025-11-05 | 47.42 | 47.95 | 47.42 | 47.70 | +0.226% | 2,525 | +26.226% |
| 2025-11-04 | 47.55 | 48.15 | 47.55 | 47.59 | -0.975% | 5,372 | +26.511% |
| 2025-11-03 | 48.57 | 48.57 | 47.62 | 48.06 | -1.189% | 9,760 | +25.278% |
| 2025-10-31 | 48.52 | 48.80 | 48.29 | 48.64 | +1.178% | 7,184 | +23.789% |
| 2025-10-30 | 47.50 | 48.64 | 47.50 | 48.07 | +1.700% | 16,167 | +25.248% |
| 2025-10-29 | 47.41 | 47.67 | 47.07 | 47.27 | +0.053% | 8,671 | +27.377% |
| 2025-10-28 | 47.34 | 47.45 | 47.10 | 47.24 | -0.259% | 4,004 | +27.444% |
| 2025-10-27 | 46.78 | 47.47 | 46.78 | 47.37 | +1.241% | 10,498 | +27.114% |
| 2025-10-24 | 47.22 | 47.22 | 46.78 | 46.78 | +0.087% | 3,780 | +28.692% |
| 2025-10-23 | 46.30 | 46.82 | 46.30 | 46.74 | +0.957% | 5,115 | +28.804% |
| 2025-10-22 | 46.71 | 46.71 | 45.83 | 46.30 | -0.859% | 4,835 | +30.037% |
| 2025-10-21 | 47.31 | 47.37 | 46.69 | 46.70 | -1.613% | 5,372 | +28.920% |
| 2025-10-20 | 46.95 | 47.49 | 46.61 | 47.47 | +3.263% | 19,262 | +26.841% |
| 2025-10-17 | 45.93 | 46.00 | 45.45 | 45.97 | -0.494% | 5,369 | +30.981% |
| 2025-10-16 | 46.72 | 47.18 | 46.02 | 46.20 | -0.644% | 17,479 | +30.333% |
| 2025-10-15 | 45.74 | 46.70 | 45.74 | 46.49 | +2.576% | 8,777 | +29.495% |
| 2025-10-14 | 44.70 | 45.53 | 44.70 | 45.33 | +0.156% | 10,410 | +32.830% |
| 2025-10-13 | 45.12 | 45.36 | 44.96 | 45.26 | +1.289% | 5,497 | +33.037% |
| 2025-10-10 | 45.59 | 45.59 | 44.47 | 44.68 | -1.489% | 4,340 | +34.752% |
| 2025-10-09 | 45.34 | 45.57 | 45.32 | 45.36 | +0.211% | 3,044 | +32.746% |
| 2025-10-08 | 44.83 | 45.59 | 44.83 | 45.26 | +0.768% | 4,774 | +33.025% |
| 2025-10-07 | 44.80 | 44.92 | 44.71 | 44.92 | +0.436% | 1,994 | +34.047% |
| 2025-10-06 | 45.07 | 45.07 | 44.72 | 44.72 | -0.109% | 2,391 | +34.630% |
| 2025-10-03 | 45.00 | 45.27 | 44.77 | 44.77 | +0.184% | 2,140 | +34.483% |
| 2025-10-02 | 44.38 | 44.69 | 44.09 | 44.69 | +0.906% | 4,187 | +34.730% |
| 2025-10-01 | 44.02 | 44.48 | 44.02 | 44.29 | +0.471% | 6,592 | +35.951% |
| 2025-09-30 | 43.85 | 44.17 | 43.85 | 44.08 | +0.626% | 6,316 | +36.591% |
| 2025-09-29 | 43.28 | 43.83 | 43.28 | 43.81 | +2.288% | 6,379 | +37.446% |
| 2025-09-26 | 42.15 | 42.83 | 42.10 | 42.83 | +1.773% | 15,497 | +40.591% |
| 2025-09-25 | 41.97 | 42.14 | 41.71 | 42.08 | -0.272% | 6,451 | +43.084% |
| 2025-09-24 | 42.21 | 42.41 | 42.07 | 42.19 | +2.789% | 20,153 | +42.695% |
| 2025-09-23 | 41.05 | 41.54 | 41.05 | 41.05 | +0.167% | 8,609 | +46.674% |
| 2025-09-22 | 40.28 | 41.00 | 40.28 | 40.98 | +1.509% | 6,512 | +46.919% |
| 2025-09-19 | 40.82 | 40.82 | 40.37 | 40.37 | -1.119% | 5,522 | +49.137% |
| 2025-09-18 | 39.76 | 40.84 | 39.76 | 40.83 | +3.412% | 8,829 | +47.468% |
| 2025-09-17 | 39.52 | 40.00 | 39.42 | 39.48 | +0.129% | 10,337 | +52.500% |
| 2025-09-16 | 39.80 | 39.80 | 39.36 | 39.43 | -1.110% | 9,604 | +52.696% |
| 2025-09-15 | 40.46 | 40.46 | 39.85 | 39.87 | -1.365% | 6,956 | +51.002% |
| 2025-09-12 | 40.77 | 40.77 | 40.25 | 40.42 | -1.162% | 4,915 | +48.941% |
| 2025-09-11 | 40.37 | 40.94 | 40.37 | 40.90 | +1.648% | 6,373 | +47.209% |
| 2025-09-10 | 40.75 | 40.75 | 40.03 | 40.24 | -1.603% | 6,360 | +49.635% |
| 2025-09-09 | 40.63 | 40.94 | 40.41 | 40.89 | +0.509% | 4,483 | +47.236% |
| 2025-09-08 | 40.45 | 40.69 | 40.45 | 40.69 | +0.634% | 4,334 | +47.986% |
| 2025-09-05 | 40.25 | 40.43 | 40.10 | 40.43 | +0.800% | 3,988 | +48.924% |
| 2025-09-04 | 39.83 | 40.11 | 39.71 | 40.11 | +0.573% | 3,467 | +50.115% |
| 2025-09-03 | 40.09 | 40.09 | 39.70 | 39.88 | -0.128% | 4,630 | +50.975% |
| 2025-09-02 | 39.49 | 40.04 | 39.49 | 39.93 | +0.315% | 5,496 | +50.782% |
| 2025-08-29 | 39.53 | 39.81 | 39.53 | 39.81 | -0.370% | 1,442 | +51.258% |
| 2025-08-28 | 40.08 | 40.09 | 39.95 | 39.95 | -0.255% | 2,954 | +50.698% |
| 2025-08-27 | 40.02 | 40.11 | 40.00 | 40.06 | +0.519% | 2,534 | +50.313% |
| 2025-08-26 | 39.10 | 39.85 | 39.10 | 39.85 | +1.903% | 6,018 | +51.093% |
| 2025-08-25 | 39.89 | 39.89 | 39.09 | 39.10 | -1.983% | 10,028 | +53.969% |
| 2025-08-22 | 39.56 | 40.17 | 39.50 | 39.90 | +1.237% | 5,047 | +50.916% |
| 2025-08-21 | 38.98 | 39.51 | 38.98 | 39.41 | +0.668% | 11,680 | +52.782% |
| 2025-08-20 | 38.72 | 39.16 | 38.72 | 39.15 | +1.411% | 7,114 | +53.803% |
| 2025-08-19 | 38.89 | 38.89 | 38.60 | 38.60 | -0.673% | 6,084 | +55.973% |
| 2025-08-18 | 39.07 | 39.27 | 38.86 | 38.86 | -0.478% | 7,905 | +54.923% |
| 2025-08-15 | 39.08 | 39.12 | 38.88 | 39.05 | -0.442% | 12,790 | +54.182% |
| 2025-08-14 | 39.11 | 39.22 | 38.92 | 39.22 | +0.071% | 8,189 | +53.501% |
| 2025-08-13 | 38.94 | 39.30 | 38.94 | 39.20 | +1.270% | 8,910 | +53.610% |
| 2025-08-12 | 38.24 | 38.77 | 38.24 | 38.70 | +1.525% | 21,214 | +55.560% |
| 2025-08-11 | 37.74 | 38.34 | 37.61 | 38.12 | +1.291% | 9,402 | +57.932% |
| 2025-08-08 | 37.42 | 37.64 | 37.42 | 37.64 | +1.360% | 8,515 | +59.971% |
| 2025-08-07 | 37.74 | 37.74 | 36.84 | 37.13 | -0.362% | 21,064 | +62.147% |
| 2025-08-06 | 37.58 | 37.58 | 37.01 | 37.27 | -1.437% | 10,381 | +61.560% |
| 2025-08-05 | 38.00 | 38.21 | 37.73 | 37.81 | -1.363% | 12,421 | +59.239% |
| 2025-08-04 | 37.86 | 38.38 | 37.58 | 38.33 | +2.160% | 17,389 | +57.069% |
| 2025-08-01 | 37.39 | 37.72 | 37.12 | 37.52 | -0.719% | 8,779 | +60.461% |
| 2025-07-31 | 38.01 | 38.56 | 37.73 | 37.79 | -0.577% | 18,383 | +59.307% |
| 2025-07-30 | 37.74 | 38.40 | 37.74 | 38.01 | +1.237% | 6,432 | +58.387% |
| 2025-07-29 | 37.74 | 37.74 | 37.41 | 37.55 | -1.273% | 8,957 | +60.346% |
| 2025-07-28 | 38.47 | 38.47 | 38.03 | 38.03 | -0.822% | 7,665 | +58.304% |
| 2025-07-25 | 38.15 | 38.38 | 38.12 | 38.35 | +0.671% | 8,110 | +57.002% |
| 2025-07-24 | 38.59 | 38.59 | 38.07 | 38.09 | -1.231% | 6,541 | +58.055% |
| 2025-07-23 | 37.73 | 38.57 | 37.73 | 38.57 | +2.922% | 20,021 | +56.110% |
| 2025-07-22 | 37.54 | 37.61 | 37.47 | 37.47 | +0.141% | 1,569 | +60.672% |
| 2025-07-21 | 37.76 | 37.86 | 37.42 | 37.42 | -0.827% | 10,594 | +60.898% |
| 2025-07-18 | 38.28 | 38.28 | 37.70 | 37.73 | -1.139% | 12,131 | +59.568% |
| 2025-07-17 | 38.26 | 38.41 | 38.07 | 38.17 | -0.190% | 6,907 | +57.751% |
| 2025-07-16 | 38.09 | 38.24 | 37.78 | 38.24 | +1.029% | 3,379 | +57.451% |
| 2025-07-15 | 38.82 | 38.82 | 37.81 | 37.85 | -1.918% | 11,721 | +59.071% |
| 2025-07-14 | 38.00 | 38.64 | 38.00 | 38.59 | +1.660% | 48,410 | +56.020% |
| 2025-07-11 | 38.42 | 38.45 | 37.91 | 37.96 | -1.505% | 19,216 | +58.610% |
| 2025-07-10 | 38.59 | 38.67 | 38.12 | 38.54 | -0.104% | 4,846 | +56.223% |
| 2025-07-09 | 37.95 | 38.58 | 37.95 | 38.58 | +2.743% | 36,698 | +56.061% |
| 2025-07-08 | 37.76 | 37.94 | 37.55 | 37.55 | -0.609% | 6,093 | +60.341% |
| 2025-07-07 | 37.93 | 37.93 | 37.35 | 37.78 | -0.866% | 6,408 | +59.365% |
| 2025-07-03 | 38.10 | 38.11 | 37.82 | 38.11 | +0.395% | 4,282 | +57.985% |
| 2025-07-02 | 37.76 | 38.14 | 37.76 | 37.96 | +0.158% | 12,678 | +58.610% |
| 2025-07-01 | 38.73 | 38.73 | 37.88 | 37.90 | -2.521% | 17,077 | +58.861% |
| 2025-06-30 | 38.86 | 39.27 | 38.86 | 38.88 | -0.051% | 4,368 | +54.856% |
| 2025-06-27 | 39.05 | 39.11 | 38.64 | 38.90 | -0.180% | 4,279 | +54.777% |
| 2025-06-26 | 38.95 | 39.00 | 38.75 | 38.97 | +0.438% | 5,495 | +54.499% |
| 2025-06-25 | 38.55 | 38.95 | 38.55 | 38.80 | -0.615% | 6,107 | +55.176% |
| 2025-06-24 | 38.55 | 39.09 | 38.55 | 39.04 | +1.932% | 6,606 | +54.222% |
| 2025-06-23 | 38.23 | 38.30 | 37.52 | 38.30 | +0.710% | 36,969 | +57.202% |
| 2025-06-20 | 38.39 | 38.39 | 37.84 | 38.03 | -0.757% | 10,194 | +58.318% |
| 2025-06-18 | 38.07 | 38.37 | 38.04 | 38.32 | +0.604% | 7,174 | +57.120% |
| 2025-06-17 | 38.18 | 38.41 | 38.08 | 38.09 | -1.039% | 9,819 | +58.068% |
| 2025-06-16 | 38.72 | 38.72 | 38.31 | 38.49 | +0.052% | 7,991 | +56.426% |
| 2025-06-13 | 38.35 | 38.72 | 38.23 | 38.47 | -0.825% | 10,093 | +56.507% |
| 2025-06-12 | 38.79 | 38.96 | 38.66 | 38.79 | -0.449% | 6,043 | +55.216% |
| 2025-06-11 | 39.41 | 39.55 | 38.91 | 38.97 | -0.599% | 6,075 | +54.519% |
| 2025-06-10 | 39.16 | 39.35 | 39.15 | 39.20 | +0.979% | 4,290 | +53.592% |
| 2025-06-09 | 39.50 | 39.52 | 38.78 | 38.82 | -0.614% | 16,124 | +55.096% |
| 2025-06-06 | 38.86 | 39.06 | 38.72 | 39.06 | +2.091% | 2,515 | +54.143% |
| 2025-06-05 | 37.87 | 38.30 | 37.72 | 38.26 | +0.870% | 2,410 | +57.366% |
| 2025-06-04 | 37.80 | 38.03 | 37.80 | 37.93 | +0.583% | 5,237 | +58.735% |
| 2025-06-03 | 36.91 | 37.78 | 36.91 | 37.71 | +1.535% | 4,210 | +59.661% |
| 2025-06-02 | 36.85 | 37.17 | 36.55 | 37.14 | +1.309% | 9,303 | +62.111% |
| 2025-05-30 | 36.43 | 36.88 | 36.36 | 36.66 | +0.301% | 7,716 | +64.234% |
| 2025-05-29 | 36.43 | 36.55 | 36.17 | 36.55 | +1.079% | 4,417 | +64.728% |
| 2025-05-28 | 36.51 | 36.51 | 36.16 | 36.16 | -0.796% | 6,281 | +66.505% |
| 2025-05-27 | 36.36 | 36.53 | 36.18 | 36.45 | +1.433% | 10,033 | +65.180% |
| 2025-05-23 | 35.80 | 36.03 | 35.78 | 35.94 | +0.321% | 8,102 | +67.548% |
| 2025-05-22 | 36.08 | 36.08 | 35.78 | 35.82 | -1.132% | 8,751 | +68.085% |
| 2025-05-21 | 36.89 | 36.89 | 36.07 | 36.23 | -2.529% | 8,667 | +66.183% |
| 2025-05-20 | 36.98 | 37.34 | 36.85 | 37.17 | -0.081% | 4,144 | +61.981% |
| 2025-05-19 | 36.56 | 37.20 | 36.56 | 37.20 | +0.432% | 6,568 | +61.850% |
| 2025-05-16 | 36.65 | 37.04 | 36.65 | 37.04 | +1.424% | 9,296 | +62.549% |
| 2025-05-15 | 36.04 | 36.58 | 35.80 | 36.52 | +1.276% | 12,797 | +64.864% |
| 2025-05-14 | 36.19 | 36.28 | 35.81 | 36.06 | +0.222% | 7,460 | +66.967% |
| 2025-05-13 | 36.53 | 36.53 | 35.98 | 35.98 | -3.097% | 11,234 | +67.338% |
| 2025-05-12 | 36.67 | 37.38 | 36.46 | 37.13 | +2.174% | 5,895 | +62.155% |
| 2025-05-09 | 37.26 | 37.46 | 36.34 | 36.34 | -2.180% | 7,972 | +65.680% |
| 2025-05-08 | 37.19 | 37.54 | 36.45 | 37.15 | -0.242% | 5,998 | +62.068% |
| 2025-05-07 | 37.43 | 37.50 | 37.17 | 37.24 | -0.905% | 12,799 | +61.676% |
| 2025-05-06 | 39.01 | 39.01 | 37.53 | 37.58 | -4.740% | 16,983 | +60.213% |
| 2025-05-05 | 39.72 | 39.72 | 39.33 | 39.45 | -2.085% | 12,122 | +52.619% |
| 2025-05-02 | 40.25 | 40.49 | 40.00 | 40.29 | +1.333% | 5,624 | +49.437% |
| 2025-05-01 | 39.63 | 40.15 | 39.63 | 39.76 | -0.922% | 6,500 | +51.429% |
| 2025-04-30 | 39.39 | 40.13 | 39.39 | 40.13 | +1.134% | 4,352 | +50.033% |
| 2025-04-29 | 39.19 | 39.81 | 39.06 | 39.68 | +1.406% | 6,913 | +51.734% |
| 2025-04-28 | 39.02 | 39.20 | 38.75 | 39.13 | +0.462% | 4,413 | +53.867% |
| 2025-04-25 | 38.55 | 38.95 | 38.14 | 38.95 | +0.828% | 2,024 | +54.578% |
| 2025-04-24 | 38.18 | 38.77 | 38.18 | 38.63 | +1.232% | 2,575 | +55.859% |
| 2025-04-23 | 38.88 | 38.88 | 38.13 | 38.16 | +1.220% | 10,154 | +57.778% |
| 2025-04-22 | 37.05 | 37.70 | 37.05 | 37.70 | +2.390% | 6,655 | +59.703% |
| 2025-04-21 | 36.98 | 37.40 | 36.44 | 36.82 | -1.340% | 6,659 | +63.520% |
| 2025-04-17 | 37.29 | 37.32 | 36.79 | 37.32 | +0.810% | 3,453 | +61.330% |
| 2025-04-16 | 36.95 | 37.23 | 36.52 | 37.02 | -1.726% | 11,747 | +62.637% |
| 2025-04-15 | 37.42 | 37.77 | 37.22 | 37.67 | +0.857% | 6,164 | +59.831% |
| 2025-04-14 | 36.76 | 37.48 | 36.76 | 37.35 | 0.000% | 17,875 | +61.200% |