Dark

PTH
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF
stock NASDAQ ETF

At Close

Jul 22, 2026 3:58:17 PM EDT

59.45USD-1.005%(-0.60)132,011

54.83Bid 65.04Ask 10.21Spread

Pre-market

Jul 20, 2026 8:56:30 AM EDT

60.30USD+0.410%(+0.25)0

After-hours

Jul 22, 2026 4:00:30 PM EDT

59.48USD+0.050%(+0.03)112

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	59.740000	59.800000	59.370000	59.4500	-1.005%	132,011	0.000%
2026-07-21	58.470000	60.089700	58.400000	60.0537	+3.147%	228,211	-1.005%
2026-07-20	59.790000	60.179000	58.140000	58.2213	-2.225%	783,636	+2.110%
2026-07-17	57.540000	59.590000	57.120000	59.5464	+2.280%	96,398	-0.162%
2026-07-16	59.898262	59.990000	58.010000	58.2191	-2.684%	11,107	+2.114%
2026-07-15	59.190000	59.850000	58.865000	59.8248	+0.887%	16,219	-0.626%
2026-07-14	58.920000	59.500000	58.740000	59.2991	+1.021%	11,596	+0.254%
2026-07-13	59.720000	59.720000	58.340000	58.7000	-2.003%	18,708	+1.278%
2026-07-10	61.490000	61.490000	59.090000	59.9000	-2.870%	10,829	-0.751%
2026-07-09	60.560000	61.780000	60.560000	61.6700	+1.999%	38,856	-3.600%
2026-07-08	60.660000	60.809900	59.460000	60.4615	-0.799%	23,415	-1.673%
2026-07-07	61.020000	61.479900	60.120000	60.9485	+0.137%	103,481	-2.459%
2026-07-06	60.780000	61.400000	60.780000	60.8649	+0.512%	370,011	-2.325%
2026-07-02	60.225000	60.570000	59.990000	60.5550	+0.729%	55,829	-1.825%
2026-07-01	60.270000	60.290000	59.630000	60.1168	+0.597%	13,581	-1.109%
2026-06-30	59.910000	60.252500	59.200000	59.7600	+0.308%	65,038	-0.519%
2026-06-29	58.450000	59.590000	57.850000	59.5764	+2.510%	32,363	-0.212%
2026-06-26	56.960000	58.117500	56.960000	58.1175	+2.479%	9,788	+2.293%
2026-06-25	56.415000	57.519900	56.415000	56.7114	+1.901%	12,672	+4.829%
2026-06-24	55.331200	56.135000	55.331200	55.6532	+1.191%	7,550	+6.822%
2026-06-23	54.290000	55.524700	54.244500	54.9982	+0.844%	12,019	+8.094%
2026-06-22	53.820000	54.540000	53.820000	54.5378	+2.937%	39,519	+9.007%
2026-06-18	53.210000	53.210000	52.410000	52.9818	+0.363%	4,192	+12.208%
2026-06-17	52.000000	53.420000	52.000000	52.7902	+1.887%	8,124	+12.616%
2026-06-16	52.250000	52.290000	51.520000	51.8126	-0.504%	4,923	+14.740%
2026-06-15	52.260000	52.260000	51.810000	52.0749	+0.821%	3,043	+14.162%
2026-06-12	51.390000	51.799400	51.340000	51.6508	+1.985%	6,164	+15.100%
2026-06-11	50.110000	50.645500	50.108800	50.6455	+3.498%	4,151	+17.385%
2026-06-10	49.750000	50.400000	48.933700	48.9337	-2.057%	4,615	+21.491%
2026-06-09	49.610000	49.961600	48.670100	49.9616	+2.068%	6,970	+18.991%
2026-06-08	49.835000	49.835000	48.870000	48.9492	+1.004%	2,300	+21.452%
2026-06-05	49.880000	49.880000	48.450000	48.4625	-2.892%	13,437	+22.672%
2026-06-04	49.260000	50.195000	49.260000	49.9056	+1.559%	6,616	+19.125%
2026-06-03	48.470000	49.139500	48.470000	49.1395	+1.639%	20,611	+20.982%
2026-06-02	50.110000	50.110000	48.346900	48.3469	-4.920%	11,851	+22.965%
2026-06-01	51.360000	51.409300	50.800000	50.8485	-2.141%	10,560	+16.916%
2026-05-29	51.820000	51.970000	51.610000	51.9608	+0.436%	9,264	+14.413%
2026-05-28	51.740000	51.890000	51.530100	51.7353	-0.009%	14,535	+14.912%
2026-05-27	52.070000	52.070000	51.739700	51.7397	+0.351%	1,706	+14.902%
2026-05-26	51.280000	51.558600	51.240000	51.5586	+0.661%	4,152	+15.306%
2026-05-22	51.650000	51.705000	51.150100	51.2198	-0.809%	4,080	+16.068%
2026-05-21	51.430000	51.670000	50.935000	51.6375	-0.014%	2,344	+15.130%
2026-05-20	50.755000	51.644900	50.755000	51.6449	+3.942%	8,182	+15.113%
2026-05-19	49.760000	50.077500	49.686300	49.6863	-0.373%	3,291	+19.651%
2026-05-18	51.300000	51.300000	49.872300	49.8723	-2.387%	9,964	+19.204%
2026-05-15	51.770000	51.770000	50.750000	51.0919	-2.850%	6,900	+16.359%
2026-05-14	52.520000	52.630000	52.061700	52.5908	+0.077%	2,322	+13.043%
2026-05-13	51.980000	52.600000	51.550000	52.5505	+1.231%	5,104	+13.129%
2026-05-12	51.570000	51.930660	51.315000	51.9116	+0.522%	19,407	+14.522%
2026-05-11	51.580000	52.555000	51.550000	51.6419	+0.410%	4,396	+15.120%
2026-05-08	51.420000	51.760000	51.330000	51.4310	+0.152%	6,585	+15.592%
2026-05-07	52.550000	52.550000	50.955000	51.3528	-2.621%	18,617	+15.768%
2026-05-06	52.400000	52.760000	51.695000	52.7351	+1.657%	5,844	+12.733%
2026-05-05	52.300000	52.530000	51.620000	51.8753	+0.590%	7,021	+14.602%
2026-05-04	50.420000	51.700000	50.190000	51.5712	+2.257%	86,578	+15.278%
2026-05-01	50.700000	50.920000	50.360000	50.4331	-0.325%	11,276	+17.879%
2026-04-30	50.130000	50.610000	50.120000	50.5977	+1.888%	5,122	+17.495%
2026-04-29	50.540000	50.540000	49.660000	49.6600	-1.806%	4,012	+19.714%
2026-04-28	51.380000	51.380000	50.480000	50.5736	-2.925%	8,814	+17.551%
2026-04-27	52.330000	52.990000	52.000000	52.0976	-0.060%	5,949	+14.113%
2026-04-24	51.710000	52.128900	51.560000	52.1289	-0.353%	6,092	+14.044%
2026-04-23	53.230000	53.305000	52.110000	52.3134	-1.735%	13,839	+13.642%
2026-04-22	53.750000	53.750000	53.170000	53.2368	-0.097%	7,314	+11.671%
2026-04-21	53.220000	53.288600	53.220000	53.2886	-0.447%	1,473	+11.562%
2026-04-20	53.800000	54.000000	53.528100	53.5281	-0.154%	4,547	+11.063%
2026-04-17	52.900000	53.670000	52.900000	53.6106	+2.577%	2,754	+10.892%
2026-04-16	52.170000	52.264000	52.000000	52.2640	-0.406%	2,771	+13.749%
2026-04-15	52.520000	52.685000	51.840000	52.4769	+0.204%	9,999	+13.288%
2026-04-14	52.000000	52.550000	52.000000	52.3703	+2.664%	9,503	+13.519%
2026-04-13	50.510000	51.200000	50.290000	51.0115	+1.346%	14,903	+16.542%
2026-04-10	51.490000	51.490000	50.140000	50.3338	-1.960%	3,378	+18.111%
2026-04-09	50.570000	51.439900	50.570000	51.3402	+1.205%	3,276	+15.796%
2026-04-08	51.320000	51.320000	50.460000	50.7287	+2.004%	9,607	+17.192%
2026-04-07	49.440000	49.732000	49.175000	49.7320	+0.489%	3,222	+19.541%
2026-04-06	49.870000	49.980000	49.420000	49.4900	-0.417%	18,142	+20.125%
2026-04-02	48.730000	49.730000	48.190100	49.6974	+0.796%	2,552	+19.624%
2026-04-01	49.830000	49.830000	49.305100	49.3051	+0.623%	3,597	+20.576%
2026-03-31	46.900000	49.050000	46.900000	48.9997	+5.511%	16,787	+21.327%
2026-03-30	47.080000	47.080000	46.417500	46.4403	-0.245%	1,831	+28.014%
2026-03-27	47.930000	47.930000	46.520000	46.5543	-3.386%	1,361	+27.700%
2026-03-26	47.940000	48.555000	47.940000	48.1861	+0.875%	2,159	+23.376%
2026-03-25	47.030000	48.050000	47.030000	47.7682	+2.951%	6,436	+24.455%
2026-03-24	46.620000	46.620000	46.090000	46.3988	-1.206%	16,786	+28.128%
2026-03-23	47.360000	47.585000	46.965200	46.9652	+0.914%	5,598	+26.583%
2026-03-20	47.725000	47.725000	46.295000	46.5398	-2.281%	7,084	+27.740%
2026-03-19	46.670000	47.855000	46.670000	47.6260	+1.172%	4,095	+24.827%
2026-03-18	47.730000	47.730000	47.060000	47.0743	-1.952%	24,513	+26.290%
2026-03-17	48.140000	48.285000	47.900000	48.0114	+0.244%	5,576	+23.825%
2026-03-16	47.920000	48.240000	47.870000	47.8944	+1.523%	8,423	+24.127%
2026-03-13	47.790000	47.950000	46.960300	47.1757	-0.222%	6,265	+26.018%
2026-03-12	48.320000	48.320000	46.960000	47.2808	-3.226%	9,732	+25.738%
2026-03-11	48.950000	49.260000	48.558000	48.8571	-0.692%	11,250	+21.681%
2026-03-10	49.000000	49.461400	49.000000	49.1974	+0.311%	5,116	+20.840%
2026-03-09	47.680000	49.050000	47.680000	49.0450	+2.184%	7,496	+21.215%
2026-03-06	47.860000	48.080000	47.350000	47.9967	-0.642%	2,270	+23.863%
2026-03-05	48.850000	48.850000	47.900000	48.3068	-1.963%	3,559	+23.068%
2026-03-04	48.840000	49.487300	48.840000	49.2742	+1.828%	3,398	+20.651%
2026-03-03	47.970000	48.855000	47.710000	48.3894	-2.302%	11,978	+22.857%
2026-03-02	48.950000	49.718500	48.950000	49.5296	-0.588%	4,217	+20.029%
2026-02-27	49.450000	49.900000	49.450000	49.8224	-0.708%	6,148	+19.324%
2026-02-26	49.630000	50.177800	49.170000	50.1778	+0.551%	10,069	+18.479%
2026-02-25	49.960000	50.495000	49.870000	49.9027	+0.204%	13,035	+19.132%
2026-02-24	49.220000	49.916000	49.220000	49.8010	+1.178%	12,785	+19.375%
2026-02-23	48.960000	49.630000	48.880000	49.2211	+0.607%	3,716	+20.782%
2026-02-20	49.080000	49.210000	48.680000	48.9242	-0.770%	5,266	+21.515%
2026-02-19	48.900000	49.303700	48.380000	49.3037	+0.293%	3,688	+20.579%
2026-02-18	49.080000	49.562200	49.080000	49.1599	+0.174%	1,893	+20.932%
2026-02-17	48.060000	49.260000	48.060000	49.0743	+1.971%	11,022	+21.143%
2026-02-13	48.610000	49.250000	48.125700	48.1257	-0.973%	5,961	+23.531%
2026-02-12	49.250000	49.250000	48.238631	48.5988	-0.453%	4,140	+22.328%
2026-02-11	48.940000	48.940000	47.340000	48.8200	+0.057%	4,901	+21.774%
2026-02-10	49.040000	49.040000	48.565000	48.7922	-0.278%	4,469	+21.843%
2026-02-09	48.760000	49.170000	48.570000	48.9280	+0.386%	6,576	+21.505%
2026-02-06	47.920000	48.840000	47.920000	48.7398	+3.835%	12,720	+21.974%
2026-02-05	47.900000	48.280000	46.890000	46.9395	-2.775%	44,025	+26.652%
2026-02-04	48.850000	49.100000	47.690000	48.2792	-2.886%	7,784	+23.138%
2026-02-03	49.520000	50.120000	49.120000	49.7141	+0.741%	9,350	+19.584%
2026-02-02	47.950000	49.410000	47.950000	49.3485	+2.142%	22,408	+20.470%
2026-01-30	48.430000	49.000000	48.050000	48.3136	-0.994%	7,324	+23.050%
2026-01-29	48.540000	48.800000	48.400000	48.7988	+0.552%	9,403	+21.827%
2026-01-28	49.540000	49.540000	48.500000	48.5311	-1.782%	11,417	+22.499%
2026-01-27	49.090000	49.580000	49.090000	49.4116	+0.721%	9,039	+20.316%
2026-01-26	48.820000	49.190000	48.820000	49.0581	-0.445%	6,108	+21.183%
2026-01-23	50.150000	50.388800	49.180000	49.2774	-1.940%	12,224	+20.644%
2026-01-22	50.210000	50.850000	50.130000	50.2524	+0.588%	12,092	+18.303%
2026-01-21	49.585000	50.030000	49.405000	49.9587	+0.986%	10,691	+18.998%
2026-01-20	48.240000	49.500000	48.240000	49.4707	+0.827%	49,910	+20.172%
2026-01-16	49.720000	49.780000	49.065100	49.0651	-0.849%	11,429	+21.166%
2026-01-15	49.930000	49.930000	49.430000	49.4850	-0.673%	2,530	+20.137%
2026-01-14	48.850000	49.870000	48.740000	49.8204	+1.786%	13,455	+19.329%
2026-01-13	48.205500	48.947500	48.160000	48.9461	+0.128%	23,409	+21.460%
2026-01-12	49.380000	49.380000	47.910100	48.8837	-1.396%	17,920	+21.615%
2026-01-09	50.230000	50.355300	49.570000	49.5756	-0.483%	40,907	+19.918%
2026-01-08	50.190000	50.250000	49.269400	49.8160	-1.636%	10,174	+19.339%
2026-01-07	50.390000	50.852000	49.710000	50.6448	+2.524%	20,224	+17.386%
2026-01-06	48.800000	49.520000	48.680000	49.3978	+1.485%	23,105	+20.349%
2026-01-05	49.170000	49.170000	47.520000	48.6752	-1.143%	37,043	+22.136%
2026-01-02	49.960000	49.960000	48.685000	49.2381	-0.931%	42,997	+20.740%
2025-12-31	49.730000	49.955000	49.670000	49.7010	+0.034%	25,443	+19.615%
2025-12-30	50.210000	50.210000	49.620100	49.6843	-1.040%	12,243	+19.656%
2025-12-29	50.290000	50.400000	50.150000	50.2063	-0.619%	7,612	+18.411%
2025-12-26	50.860000	50.860000	50.400000	50.5189	-0.408%	18,151	+17.679%
2025-12-24	50.370000	50.760000	50.370000	50.7261	+0.498%	7,606	+17.198%
2025-12-23	50.350000	50.595000	50.350000	50.4745	-0.499%	16,274	+17.782%
2025-12-22	50.320000	50.840000	50.080000	50.7277	-1.856%	55,546	+17.194%
2025-12-19	50.740000	51.900000	50.740000	51.6870	+2.221%	9,090	+15.019%
2025-12-18	50.900000	51.020000	50.550000	50.5642	-0.807%	16,229	+17.573%
2025-12-17	51.830000	51.830000	50.960000	50.9757	-1.169%	8,820	+16.624%
2025-12-16	51.690000	51.810000	51.155000	51.5788	-0.692%	18,870	+15.261%
2025-12-15	52.542700	52.542700	51.890000	51.9380	-0.804%	7,072	+14.463%
2025-12-12	52.550000	52.679900	52.160000	52.3591	+0.248%	5,217	+13.543%
2025-12-11	52.290000	52.620000	52.090000	52.2294	-0.249%	16,097	+13.825%
2025-12-10	52.370000	52.560000	52.150100	52.3600	+0.039%	11,921	+13.541%
2025-12-09	52.960000	53.236000	52.310000	52.3398	-1.310%	7,804	+13.585%
2025-12-08	53.610000	53.610000	53.020000	53.0346	+0.013%	14,895	+12.097%
2025-12-05	53.422100	53.452000	52.910000	53.0275	-1.048%	9,115	+12.112%
2025-12-04	53.310000	53.792300	52.902700	53.5892	+0.836%	17,469	+10.937%
2025-12-03	52.630000	53.149500	52.510000	53.1451	+1.485%	8,266	+11.864%
2025-12-02	53.455000	53.550000	52.367700	52.3677	-1.645%	25,500	+13.524%
2025-12-01	53.730000	53.822300	53.210000	53.2438	-1.963%	89,946	+11.656%
2025-11-28	54.305000	54.324200	54.128400	54.3098	-0.018%	6,508	+9.465%
2025-11-26	53.730000	54.475000	53.688500	54.3194	+1.401%	17,213	+9.445%
2025-11-25	53.230000	53.610000	53.204500	53.5687	+1.092%	30,680	+10.979%
2025-11-24	51.800000	53.150000	51.800000	52.9900	+3.337%	42,190	+12.191%
2025-11-21	50.442000	51.649000	50.330000	51.2790	+2.394%	10,762	+15.934%
2025-11-20	51.320000	51.750000	50.010000	50.0800	-1.301%	12,670	+18.710%
2025-11-19	50.730000	50.940000	50.442000	50.7400	+0.615%	28,889	+17.166%
2025-11-18	50.070000	50.850000	49.781000	50.4300	+0.484%	13,977	+17.886%
2025-11-17	49.770000	50.510000	49.724500	50.1869	+0.736%	30,858	+18.457%
2025-11-14	48.570000	50.140000	48.570000	49.8200	+4.732%	36,154	+19.330%
2025-11-13	48.580000	48.589000	47.569200	47.5692	-2.415%	13,960	+24.976%
2025-11-12	48.920000	49.270000	48.600000	48.7464	-0.275%	7,518	+21.958%
2025-11-11	47.960000	48.880900	47.960000	48.8809	+2.034%	11,583	+21.622%
2025-11-10	47.580000	48.040000	47.545000	47.9063	+1.499%	4,545	+24.096%
2025-11-07	46.960000	47.198700	46.280100	47.1987	-0.452%	17,282	+25.957%
2025-11-06	47.720000	47.720000	47.260100	47.4131	-0.599%	2,108	+25.387%
2025-11-05	47.420000	47.945000	47.420000	47.6989	+0.226%	2,525	+24.636%
2025-11-04	47.547000	48.152900	47.547000	47.5912	-0.975%	5,372	+24.918%
2025-11-03	48.570000	48.570000	47.620000	48.0596	-1.189%	9,760	+23.701%
2025-10-31	48.520000	48.805000	48.290000	48.6377	+1.178%	7,184	+22.230%
2025-10-30	47.500000	48.640000	47.500000	48.0713	+1.700%	16,167	+23.670%
2025-10-29	47.410000	47.670400	47.068800	47.2679	+0.053%	8,671	+25.772%
2025-10-28	47.340000	47.450000	47.100000	47.2427	-0.259%	4,004	+25.840%
2025-10-27	46.780000	47.470000	46.780000	47.3654	+1.241%	10,498	+25.514%
2025-10-24	47.220000	47.220000	46.784600	46.7846	+0.087%	3,780	+27.072%
2025-10-23	46.300000	46.820000	46.300000	46.7441	+0.957%	5,115	+27.182%
2025-10-22	46.710000	46.710000	45.830100	46.3009	-0.859%	4,835	+28.399%
2025-10-21	47.310000	47.370000	46.690000	46.7019	-1.613%	5,372	+27.297%
2025-10-20	46.950000	47.490000	46.610000	47.4674	+3.263%	19,262	+25.244%
2025-10-17	45.930000	46.001600	45.450000	45.9673	-0.494%	5,369	+29.331%
2025-10-16	46.720000	47.180000	46.020000	46.1955	-0.644%	17,479	+28.692%
2025-10-15	45.740000	46.700000	45.740000	46.4947	+2.576%	8,777	+27.864%
2025-10-14	44.700000	45.530000	44.700000	45.3272	+0.156%	10,410	+31.157%
2025-10-13	45.120000	45.360000	44.957500	45.2566	+1.289%	5,497	+31.362%
2025-10-10	45.590000	45.590000	44.470000	44.6806	-1.489%	4,340	+33.056%
2025-10-09	45.340000	45.565800	45.320000	45.3561	+0.211%	3,044	+31.074%
2025-10-08	44.830000	45.590000	44.830000	45.2608	+0.768%	4,774	+31.350%
2025-10-07	44.800000	44.915900	44.710000	44.9159	+0.436%	1,994	+32.358%
2025-10-06	45.070000	45.070000	44.721100	44.7211	-0.109%	2,391	+32.935%
2025-10-03	45.000000	45.273400	44.770000	44.7700	+0.184%	2,140	+32.790%
2025-10-02	44.380000	44.687900	44.090000	44.6879	+0.906%	4,187	+33.034%
2025-10-01	44.020000	44.477600	44.020000	44.2866	+0.471%	6,592	+34.239%
2025-09-30	43.850000	44.170000	43.850000	44.0792	+0.626%	6,316	+34.871%
2025-09-29	43.280000	43.830000	43.280000	43.8051	+2.288%	6,379	+35.715%
2025-09-26	42.151700	42.825200	42.100000	42.8252	+1.773%	15,497	+38.820%
2025-09-25	41.970000	42.139000	41.710000	42.0790	-0.272%	6,451	+41.282%
2025-09-24	42.210000	42.406300	42.070000	42.1937	+2.789%	20,153	+40.898%
2025-09-23	41.050000	41.539900	41.049000	41.0490	+0.167%	8,609	+44.827%
2025-09-22	40.280000	41.000000	40.280000	40.9805	+1.509%	6,512	+45.069%
2025-09-19	40.820000	40.820000	40.371200	40.3712	-1.119%	5,522	+47.258%
2025-09-18	39.760000	40.840000	39.760000	40.8279	+3.412%	8,829	+45.611%
2025-09-17	39.520000	40.000000	39.420000	39.4808	+0.129%	10,337	+50.580%
2025-09-16	39.800000	39.800000	39.360000	39.4300	-1.110%	9,604	+50.774%
2025-09-15	40.460000	40.460000	39.850000	39.8724	-1.365%	6,956	+49.101%
2025-09-12	40.770000	40.770000	40.250000	40.4243	-1.162%	4,915	+47.065%
2025-09-11	40.370000	40.940000	40.370000	40.8997	+1.648%	6,373	+45.356%
2025-09-10	40.750000	40.750000	40.030000	40.2366	-1.603%	6,360	+47.751%
2025-09-09	40.630000	40.940000	40.411800	40.8923	+0.509%	4,483	+45.382%
2025-09-08	40.450000	40.685100	40.450000	40.6851	+0.634%	4,334	+46.122%
2025-09-05	40.253800	40.428900	40.104700	40.4289	+0.800%	3,988	+47.048%
2025-09-04	39.830000	40.108100	39.710000	40.1081	+0.573%	3,467	+48.224%
2025-09-03	40.090000	40.090000	39.700000	39.8795	-0.128%	4,630	+49.074%
2025-09-02	39.490000	40.040000	39.490000	39.9306	+0.315%	5,496	+48.883%
2025-08-29	39.535000	39.805100	39.535000	39.8051	-0.370%	1,442	+49.353%
2025-08-28	40.080000	40.090000	39.953000	39.9530	-0.255%	2,954	+48.800%
2025-08-27	40.020000	40.110000	40.003000	40.0552	+0.519%	2,534	+48.420%
2025-08-26	39.100000	39.848400	39.100000	39.8484	+1.903%	6,018	+49.190%
2025-08-25	39.890000	39.890000	39.086800	39.1041	-1.983%	10,028	+52.030%
2025-08-22	39.560000	40.169900	39.500534	39.8951	+1.237%	5,047	+49.016%
2025-08-21	38.980000	39.510000	38.980000	39.4078	+0.668%	11,680	+50.858%
2025-08-20	38.720000	39.160000	38.720000	39.1463	+1.411%	7,114	+51.866%
2025-08-19	38.890000	38.890000	38.600000	38.6018	-0.673%	6,084	+54.008%
2025-08-18	39.070000	39.270000	38.863200	38.8632	-0.478%	7,905	+52.972%
2025-08-15	39.080000	39.120000	38.880000	39.0500	-0.442%	12,790	+52.241%
2025-08-14	39.110000	39.223400	38.919481	39.2234	+0.071%	8,189	+51.568%
2025-08-13	38.940000	39.300000	38.940000	39.1955	+1.270%	8,910	+51.676%
2025-08-12	38.240000	38.770000	38.240000	38.7041	+1.525%	21,214	+53.601%
2025-08-11	37.740000	38.345000	37.610000	38.1228	+1.291%	9,402	+55.943%
2025-08-08	37.420000	37.640000	37.420000	37.6370	+1.360%	8,515	+57.956%
2025-08-07	37.740000	37.740000	36.840000	37.1319	-0.362%	21,064	+60.105%
2025-08-06	37.580000	37.580000	37.010800	37.2668	-1.437%	10,381	+59.525%
2025-08-05	38.000000	38.210000	37.730000	37.8100	-1.363%	12,421	+57.234%
2025-08-04	37.860000	38.380000	37.580000	38.3324	+2.160%	17,389	+55.091%
2025-08-01	37.390000	37.720000	37.120000	37.5221	-0.719%	8,779	+58.440%
2025-07-31	38.010000	38.560693	37.730000	37.7939	-0.577%	18,383	+57.301%
2025-07-30	37.740000	38.400000	37.740000	38.0134	+1.237%	6,432	+56.392%
2025-07-29	37.740000	37.740000	37.409500	37.5490	-1.273%	8,957	+58.326%
2025-07-28	38.470000	38.470000	38.030000	38.0332	-0.822%	7,665	+56.311%
2025-07-25	38.150000	38.379900	38.115000	38.3486	+0.671%	8,110	+55.025%
2025-07-24	38.590000	38.590000	38.070000	38.0931	-1.231%	6,541	+56.065%
2025-07-23	37.730000	38.570000	37.730000	38.5679	+2.922%	20,021	+54.144%
2025-07-22	37.540000	37.610000	37.472800	37.4728	+0.141%	1,569	+58.648%
2025-07-21	37.760000	37.860400	37.420000	37.4200	-0.827%	10,594	+58.872%
2025-07-18	38.280000	38.280000	37.700000	37.7319	-1.139%	12,131	+57.559%
2025-07-17	38.260000	38.405000	38.067000	38.1667	-0.190%	6,907	+55.764%
2025-07-16	38.090000	38.239300	37.780100	38.2393	+1.029%	3,379	+55.468%
2025-07-15	38.820000	38.820000	37.812900	37.8500	-1.918%	11,721	+57.067%
2025-07-14	38.000000	38.640000	38.000000	38.5900	+1.660%	48,410	+54.055%
2025-07-11	38.420000	38.453100	37.910000	37.9600	-1.505%	19,216	+56.612%
2025-07-10	38.590000	38.670000	38.120000	38.5400	-0.104%	4,846	+54.255%
2025-07-09	37.950000	38.580000	37.950000	38.5800	+2.743%	36,698	+54.095%
2025-07-08	37.760000	37.940000	37.549200	37.5500	-0.609%	6,093	+58.322%
2025-07-07	37.930000	37.930000	37.350000	37.7800	-0.866%	6,408	+57.358%
2025-07-03	38.100000	38.110000	37.819400	38.1100	+0.395%	4,282	+55.996%
2025-07-02	37.760000	38.140000	37.760000	37.9600	+0.158%	12,678	+56.612%
2025-07-01	38.730000	38.730000	37.880000	37.9000	-2.521%	17,077	+56.860%
2025-06-30	38.860000	39.270000	38.860000	38.8800	-0.051%	4,368	+52.906%
2025-06-27	39.050000	39.110000	38.644800	38.9000	-0.180%	4,279	+52.828%
2025-06-26	38.945000	38.999200	38.750000	38.9700	+0.438%	5,495	+52.553%
2025-06-25	38.550000	38.950000	38.550000	38.8000	-0.615%	6,107	+53.222%
2025-06-24	38.550000	39.090000	38.550000	39.0400	+1.932%	6,606	+52.280%
2025-06-23	38.230000	38.300000	37.515000	38.3000	+0.710%	36,969	+55.222%
2025-06-20	38.390000	38.390000	37.840000	38.0300	-0.757%	10,194	+56.324%
2025-06-18	38.070000	38.373900	38.040000	38.3200	+0.604%	7,174	+55.141%
2025-06-17	38.180000	38.410000	38.080000	38.0900	-1.039%	9,819	+56.078%
2025-06-16	38.720000	38.720000	38.315000	38.4900	+0.052%	7,991	+54.456%
2025-06-13	38.350000	38.720000	38.230000	38.4700	-0.825%	10,093	+54.536%
2025-06-12	38.790000	38.960000	38.660000	38.7900	-0.449%	6,043	+53.261%
2025-06-11	39.410000	39.547800	38.915000	38.9650	-0.599%	6,075	+52.573%
2025-06-10	39.160000	39.346800	39.150200	39.2000	+0.979%	4,290	+51.658%
2025-06-09	39.500000	39.516000	38.780000	38.8200	-0.614%	16,124	+53.143%
2025-06-06	38.860000	39.060000	38.721000	39.0600	+2.091%	2,515	+52.202%
2025-06-05	37.870000	38.299300	37.716200	38.2600	+0.870%	2,410	+55.384%
2025-06-04	37.800000	38.032400	37.800000	37.9300	+0.583%	5,237	+56.736%
2025-06-03	36.913400	37.780000	36.910000	37.7100	+1.535%	4,210	+57.650%
2025-06-02	36.850000	37.170000	36.550000	37.1400	+1.309%	9,303	+60.070%
2025-05-30	36.430000	36.880000	36.360800	36.6600	+0.301%	7,716	+62.166%
2025-05-29	36.430000	36.550000	36.168300	36.5500	+1.079%	4,417	+62.654%
2025-05-28	36.510000	36.510000	36.160000	36.1600	-0.796%	6,281	+64.408%
2025-05-27	36.360000	36.530000	36.177800	36.4500	+1.433%	10,033	+63.100%
2025-05-23	35.800000	36.030000	35.782763	35.9350	+0.321%	8,102	+65.438%
2025-05-22	36.080000	36.080000	35.780000	35.8200	-1.132%	8,751	+65.969%
2025-05-21	36.890000	36.890000	36.070000	36.2300	-2.529%	8,667	+64.091%
2025-05-20	36.980000	37.340000	36.850000	37.1700	-0.081%	4,144	+59.941%
2025-05-19	36.560000	37.200000	36.560000	37.2000	+0.432%	6,568	+59.812%
2025-05-16	36.650000	37.040000	36.650000	37.0400	+1.424%	9,296	+60.502%
2025-05-15	36.040000	36.580000	35.803600	36.5200	+1.276%	12,797	+62.788%
2025-05-14	36.190000	36.280000	35.810000	36.0600	+0.222%	7,460	+64.864%
2025-05-13	36.525500	36.525500	35.980000	35.9800	-3.097%	11,234	+65.231%
2025-05-12	36.670000	37.380000	36.461900	37.1300	+2.174%	5,895	+60.113%
2025-05-09	37.260000	37.460000	36.340000	36.3400	-2.180%	7,972	+63.594%
2025-05-08	37.190000	37.540000	36.450000	37.1500	-0.242%	5,998	+60.027%
2025-05-07	37.431000	37.500000	37.170000	37.2400	-0.905%	12,799	+59.640%
2025-05-06	39.010000	39.010000	37.530000	37.5800	-4.740%	16,983	+58.196%
2025-05-05	39.720000	39.720000	39.325000	39.4500	-2.085%	12,122	+50.697%
2025-05-02	40.250000	40.490000	40.000000	40.2900	+1.333%	5,624	+47.555%
2025-05-01	39.632800	40.150000	39.632800	39.7600	-0.922%	6,500	+49.522%
2025-04-30	39.390737	40.130000	39.390737	40.1300	+1.134%	4,352	+48.144%
2025-04-29	39.190000	39.809900	39.060100	39.6800	+1.406%	6,913	+49.824%
2025-04-28	39.020000	39.200000	38.750500	39.1300	+0.462%	4,413	+51.929%
2025-04-25	38.550000	38.950000	38.138100	38.9500	+0.828%	2,024	+52.632%
2025-04-24	38.180000	38.770000	38.180000	38.6300	+1.232%	2,575	+53.896%
2025-04-23	38.880000	38.880000	38.130000	38.1600	+1.220%	10,154	+55.791%
2025-04-22	37.050000	37.700000	37.050000	37.7000	+2.390%	6,655	+57.692%
2025-04-21	36.980000	37.400000	36.440000	36.8200	-1.340%	6,659	+61.461%
2025-04-17	37.290000	37.320500	36.790000	37.3200	+0.810%	3,453	+59.298%
2025-04-16	36.950000	37.226927	36.520000	37.0200	-1.726%	11,747	+60.589%
2025-04-15	37.420000	37.770000	37.220000	37.6700	+0.857%	6,164	+57.818%
2025-04-14	36.760000	37.480000	36.760000	37.3500	+1.910%	17,875	+59.170%
2025-04-11	35.222000	36.650000	35.222000	36.6500	+3.210%	6,818	+62.210%
2025-04-10	35.820000	35.820000	34.429100	35.5100	-3.295%	4,721	+67.418%
2025-04-09	34.240000	36.740000	33.561100	36.7200	+5.275%	5,769	+61.901%
2025-04-08	36.910000	37.180000	34.579000	34.8800	-2.352%	8,347	+70.442%
2025-04-07	34.500000	36.500000	33.968100	35.7200	-0.529%	46,471	+66.433%
2025-04-04	36.680000	36.680000	35.662200	35.9100	-5.251%	11,327	+65.553%
2025-04-03	37.470000	38.040100	37.470000	37.9000	-2.395%	9,772	+56.860%
2025-04-02	37.750000	38.870000	37.750000	38.8300	+1.809%	11,345	+53.103%
2025-04-01	39.250000	39.255000	37.980000	38.1400	-3.345%	7,827	+55.873%
2025-03-31	38.720000	39.460000	37.960000	39.4600	+1.309%	18,723	+50.659%
2025-03-28	39.668000	39.668000	38.779000	38.9500	-2.307%	4,587	+52.632%
2025-03-27	40.020000	40.284000	39.835000	39.8700	-0.574%	4,126	+49.110%
2025-03-26	41.228000	41.228000	40.100000	40.1000	-2.811%	5,071	+48.254%
2025-03-25	41.510000	41.510000	40.976100	41.2600	-0.650%	5,311	+44.086%
2025-03-24	40.890000	41.530000	40.810000	41.5300	+2.822%	6,874	+43.150%
2025-03-21	39.645000	40.440000	39.645000	40.3900	+0.448%	3,396	+47.190%
2025-03-20	40.392300	40.760000	40.070000	40.2100	-0.814%	6,543	+47.849%
2025-03-19	39.220000	40.780000	39.220000	40.5400	+3.260%	8,354	+46.645%
2025-03-18	39.900000	39.900000	39.170000	39.2600	-2.411%	7,085	+51.426%
2025-03-17	39.360000	40.450000	39.360000	40.2300	+2.055%	15,591	+47.775%
2025-03-14	38.730000	39.540000	38.730000	39.4200	+3.005%	6,465	+50.812%
2025-03-13	38.890000	38.890000	38.018000	38.2700	-1.997%	8,578	+55.344%
2025-03-12	39.340000	39.630000	39.000000	39.0500	+0.257%	11,716	+52.241%
2025-03-11	38.780000	39.310000	38.340000	38.9500	+1.195%	8,274	+52.632%
2025-03-10	38.450000	39.050000	38.105000	38.4900	-2.298%	6,261	+54.456%
2025-03-07	38.980000	39.420000	38.190900	39.3953	+0.936%	3,543	+50.906%
2025-03-06	39.800000	40.125000	39.030000	39.0300	-3.367%	6,007	+52.319%
2025-03-05	39.990000	40.390000	39.782000	40.3900	+0.950%	15,253	+47.190%
2025-03-04	39.250000	40.275700	39.025000	40.0100	-0.150%	21,697	+48.588%
2025-03-03	41.760000	41.850000	39.860000	40.0700	-3.550%	4,670	+48.365%
2025-02-28	40.480000	41.559900	40.363900	41.5450	+2.962%	16,664	+43.098%
2025-02-27	41.250000	41.600000	40.350000	40.3500	-1.801%	4,475	+47.336%
2025-02-26	40.370000	41.600000	40.370000	41.0900	+2.674%	56,622	+44.682%
2025-02-25	40.490000	40.560000	39.261900	40.0200	-4.258%	18,528	+48.551%
2025-02-24	42.320000	42.340000	41.530000	41.8000	-1.159%	11,598	+42.225%
2025-02-21	44.040000	44.040000	42.290000	42.2900	-6.665%	47,119	+40.577%
2025-02-20	45.570000	45.570000	44.735800	45.3100	-1.371%	7,792	+31.207%
2025-02-19	44.250000	46.090000	44.250000	45.9400	+3.282%	36,981	+29.408%
2025-02-18	45.140000	45.140000	44.200000	44.4800	-0.825%	4,848	+33.656%
2025-02-14	44.950000	45.500000	44.740000	44.8500	+0.223%	11,399	+32.553%
2025-02-13	43.210000	44.800000	43.210000	44.7500	+3.732%	24,294	+32.849%
2025-02-12	42.090000	43.158700	42.090000	43.1400	+0.936%	4,338	+37.807%
2025-02-11	43.160000	43.160000	42.622400	42.7400	-1.316%	4,253	+39.097%
2025-02-10	43.440000	43.460000	42.881800	43.3100	+0.348%	7,580	+37.266%
2025-02-07	43.710000	44.240000	43.105000	43.1600	-1.077%	12,621	+37.743%
2025-02-06	44.600000	44.600000	43.540800	43.6300	-1.911%	43,765	+36.259%
2025-02-05	43.860000	44.570000	43.860000	44.4800	+1.483%	32,702	+33.656%
2025-02-04	43.010000	43.850000	43.010000	43.8300	+1.765%	10,687	+35.638%
2025-02-03	41.970000	43.464300	41.970000	43.0700	-0.070%	11,155	+38.031%
2025-01-31	43.760000	43.880000	42.960000	43.1000	-1.283%	21,610	+37.935%
2025-01-30	43.180000	43.830000	43.180000	43.6600	+1.914%	9,288	+36.166%