Dark

PT
Pintec Technology Holdings Limited
stock NASDAQ ADR

At Close

May 9, 2025 3:50:37 PM EDT

0.9300USD-2.485%(-0.0237)27,074

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.95)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

PT Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	36.40	9,855	14.72
Off Exchange¹	36.19	9,798	37.42
NYSE Arca	18.84	5,100	17.07
MEMX	4.43	1,200	4.29
Cboe EDGX	2.66	721	19.76
MIAX Pearl	0.74	200	5.54
IEX	0.74	200	0.17
Cboe EDGA	0.00	0	0.64
Cboe BZX	0.00	0	0.23
Cboe BYX	0.00	0	0.11
NYSE	0.00	0	0.02
Nasdaq BX	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PT Nutrition Facts

1.88 servings per container

Serving size

14.38K

Calories

27.07K

% Day

% Avg

Nasdaq GSM 10K

36.40%

14.72%

Off Exchange¹ 10K

36.19%

37.42%

NYSE Arca 5K

18.84%

17.07%

MEMX 1K

4.43%

4.29%

Cboe EDGX 721

2.66%

19.76%

MIAX Pearl 200

0.74%

5.54%

IEX 200

0.74%

0.17%

Cboe EDGA 0

0.00%

0.64%

Cboe BZX 0

0.00%

0.23%

Cboe BYX 0

0.00%

0.11%

NYSE 0

0.00%

0.02%

Nasdaq BX 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 9,798, which is 36.19% of today's total volume.
Today's Lit volume is 17,276, which is 63.81%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.42%.
The average Lit volume has been 62.58%.

PT Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

MEMX

Cboe EDGX

MIAX Pearl

IEX

Cboe BZX

Cboe BYX

Cboe EDGA

NYSE