Dark

PT
Pintec Technology Holdings Limited
stock NASDAQ ADR

At Close

Sep 24, 2025 1:58:51 PM EDT

1.00USD-0.500%(0.00)107,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2025 8:20:30 AM EDT

0.9800USD-2.000%(-0.0200)1,000

After-hours

Sep 24, 2025 4:22:30 PM EDT

0.9751USD-2.000%(-0.0199)1,000

OverviewHistoricalDark Pool LevelsShortsMore

PT Volume Sep 24, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.39	55,235	36.13
NYSE Arca	16.65	17,900	27.51
Cboe EDGX	13.26	14,252	14.34
Nasdaq GSM	10.27	11,039	9.74
Cboe EDGA	3.17	3,403	1.18
MEMX	1.77	1,907	3.04
MIAX Pearl	1.27	1,364	1.72
Nasdaq BX	0.74	798	0.45
IEX	0.56	603	0.87
Cboe BZX	0.47	500	2.80
Cboe BYX	0.18	195	1.07
NYSE National	0.18	192	0.04
NYSE	0.09	100	1.00
Nasdaq PHLX	0.00	0	0.07
CHX	0.00	0	0.04
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PT Nutrition Facts

0.09 servings per container

Serving size

1.24M

Calories

107.49K

% Day

% Avg

Off Exchange¹ 55K

51.39%

36.13%

NYSE Arca 18K

16.65%

27.51%

Cboe EDGX 14K

13.26%

14.34%

Nasdaq GSM 11K

10.27%

9.74%

Cboe EDGA 3K

3.17%

1.18%

MEMX 2K

1.77%

3.04%

MIAX Pearl 1K

1.27%

1.72%

Nasdaq BX 798

0.74%

0.45%

IEX 603

0.56%

0.87%

Cboe BZX 500

0.47%

2.80%

Cboe BYX 195

0.18%

1.07%

NYSE National 192

0.18%

0.04%

NYSE 100

0.09%

1.00%

Nasdaq PHLX 0

0.00%

0.07%

CHX 0

0.00%

0.04%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,235, which is 51.39% of today's total volume.
Today's Lit volume is 52,253, which is 48.61%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.13%.
The average Lit volume has been 63.87%.

PT Volume by Exchange

Off Exchange

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe EDGA

MEMX

MIAX Pearl

Nasdaq BX

IEX

Cboe BZX

Cboe BYX