Dark

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:54:01 PM EDT

3.87USD+6.027%(+0.22)96,526

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

3.66USD+0.274%(+0.01)4,023

After-hours

Jul 31, 2026 4:00:30 PM EDT

3.87USD0.000%(0.00)2,978

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	3.6500	3.9500	3.6200	3.8700	+6.027%	96,526	0.000%
2026-07-30	3.6900	3.6900	3.5500	3.6500	+0.551%	52,034	+6.027%
2026-07-29	3.7700	3.7700	3.5500	3.6300	-3.457%	94,050	+6.612%
2026-07-28	3.7800	3.7900	3.5950	3.7600	+0.804%	54,601	+2.926%
2026-07-27	3.8300	3.9100	3.7001	3.7300	-2.611%	48,998	+3.753%
2026-07-24	3.8100	4.0000	3.8100	3.8300	+1.323%	67,554	+1.044%
2026-07-23	3.7700	3.8900	3.7200	3.7800	-1.047%	63,802	+2.381%
2026-07-22	3.9000	3.9250	3.7700	3.8200	-2.551%	57,632	+1.309%
2026-07-21	3.9100	4.0800	3.8800	3.9200	+2.350%	75,574	-1.276%
2026-07-20	3.6900	3.8300	3.6900	3.8300	+2.406%	70,625	+1.044%
2026-07-17	3.8600	3.9600	3.5800	3.7400	-4.103%	215,179	+3.476%
2026-07-16	4.0500	4.0900	3.8100	3.9000	-4.412%	81,585	-0.769%
2026-07-15	4.2800	4.3100	3.8701	4.0800	-4.673%	154,136	-5.147%
2026-07-14	4.2500	4.4200	4.1400	4.2800	+2.638%	366,678	-9.579%
2026-07-13	4.0400	4.3600	3.9992	4.1700	+4.250%	375,091	-7.194%
2026-07-10	4.0000	4.1299	3.8800	4.0000	0.000%	69,960	-3.250%
2026-07-09	3.8100	4.0100	3.7750	4.0000	+4.712%	47,239	-3.250%
2026-07-08	3.8600	3.9562	3.7000	3.8200	-2.551%	84,139	+1.309%
2026-07-07	4.0300	4.0700	3.9000	3.9200	-3.210%	84,439	-1.276%
2026-07-06	3.9600	4.1000	3.8250	4.0500	+1.759%	165,965	-4.444%
2026-07-02	4.1500	4.2100	3.8400	3.9800	-4.327%	223,232	-2.764%
2026-07-01	4.3900	4.5100	4.1500	4.1600	-4.805%	139,275	-6.971%
2026-06-30	4.3100	4.4300	4.2000	4.3700	+1.865%	164,418	-11.442%
2026-06-29	4.2100	4.3800	4.0700	4.2900	+2.143%	251,001	-9.790%
2026-06-26	4.2500	4.4500	4.1301	4.2000	-1.408%	286,155	-7.857%
2026-06-25	4.0100	4.4000	3.8784	4.2600	+7.576%	1,034,508	-9.155%
2026-06-24	4.0700	4.1800	3.9000	3.9600	-2.941%	96,383	-2.273%
2026-06-23	3.9100	4.2565	3.9100	4.0800	+2.513%	152,505	-5.147%
2026-06-22	4.1300	4.1750	3.9500	3.9800	-5.238%	393,037	-2.764%
2026-06-18	4.3400	4.3828	4.1000	4.2000	-2.552%	214,523	-7.857%
2026-06-17	4.5600	4.5700	4.2801	4.3100	-5.689%	177,794	-10.209%
2026-06-16	4.8500	5.0300	4.5700	4.5700	-5.773%	240,228	-15.317%
2026-06-15	5.1300	5.2100	4.7900	4.8500	-3.194%	297,037	-20.206%
2026-06-12	5.3300	5.4600	5.0000	5.0100	-7.565%	98,603	-22.754%
2026-06-11	5.3000	5.5000	5.2250	5.4200	+0.557%	76,746	-28.598%
2026-06-10	5.4500	5.7500	5.3000	5.3900	-2.000%	126,286	-28.200%
2026-06-09	5.4100	5.7800	5.1100	5.5000	-0.542%	108,494	-29.636%
2026-06-08	5.2900	5.8599	5.2621	5.5300	+2.218%	145,130	-30.018%
2026-06-05	5.6000	5.6199	5.1700	5.4100	-5.831%	120,356	-28.466%
2026-06-04	5.4100	6.0288	5.3143	5.7450	+5.996%	102,995	-32.637%
2026-06-03	5.4400	5.4683	5.2100	5.4200	-0.914%	105,611	-28.598%
2026-06-02	5.6200	5.7700	5.3600	5.4700	-4.035%	122,099	-29.250%
2026-06-01	5.8200	5.9900	5.7000	5.7000	-2.062%	118,722	-32.105%
2026-05-29	6.3800	6.4000	5.8000	5.8200	-9.487%	191,512	-33.505%
2026-05-28	6.5000	6.5600	6.1450	6.4300	-3.163%	150,238	-39.813%
2026-05-27	6.6300	6.9799	6.4000	6.6400	+0.606%	108,267	-41.717%
2026-05-26	6.8000	7.1400	6.5600	6.6000	+0.152%	103,550	-41.364%
2026-05-22	6.8800	7.1500	6.5900	6.5900	-4.354%	128,357	-41.275%
2026-05-21	6.5000	7.3000	6.5000	6.8900	+7.154%	286,003	-43.832%
2026-05-20	5.8600	6.6300	5.8300	6.4300	+10.292%	227,864	-39.813%
2026-05-19	5.9700	6.1500	5.6000	5.8300	-0.171%	142,141	-33.619%
2026-05-18	5.2200	6.0300	5.1500	5.8400	+11.238%	277,410	-33.733%
2026-05-15	5.5700	5.6700	5.0500	5.2500	-8.854%	171,841	-26.286%
2026-05-14	5.7000	5.9300	5.3000	5.7600	+1.053%	162,056	-32.813%
2026-05-13	5.8200	5.9000	5.6600	5.7000	-2.564%	112,989	-32.105%
2026-05-12	6.0100	6.0117	5.7400	5.8500	-3.146%	92,797	-33.846%
2026-05-11	6.0700	6.2400	5.9000	6.0400	-1.307%	136,279	-35.927%
2026-05-08	6.0400	6.3000	5.8200	6.1200	+2.857%	108,892	-36.765%
2026-05-07	6.2800	6.4700	5.8233	5.9500	-0.833%	110,474	-34.958%
2026-05-06	6.0500	6.1700	5.8300	6.0000	-3.537%	175,947	-35.500%
2026-05-05	6.4400	6.5800	6.1950	6.2200	-1.270%	103,110	-37.781%
2026-05-04	6.0000	6.6499	6.0000	6.3000	+3.448%	136,286	-38.571%
2026-05-01	6.1000	6.1500	5.8300	6.0900	-0.814%	85,516	-36.453%
2026-04-30	5.5700	6.2000	5.5001	6.1400	+9.643%	110,658	-36.971%
2026-04-29	6.1000	6.1900	5.5000	5.6000	-5.882%	127,621	-30.893%
2026-04-28	5.8700	6.1400	5.6700	5.9500	-0.668%	112,957	-34.958%
2026-04-27	6.4100	6.5200	5.9300	5.9900	-9.242%	220,775	-35.392%
2026-04-24	7.2800	7.3000	6.4000	6.6000	-9.341%	231,326	-41.364%
2026-04-23	7.6000	7.6199	6.8391	7.2800	-4.462%	214,603	-46.841%
2026-04-22	7.0100	8.0000	7.0100	7.6200	+6.723%	431,578	-49.213%
2026-04-21	7.5000	7.6000	6.9000	7.1400	-2.192%	349,803	-45.798%
2026-04-20	6.5500	7.4055	6.3600	7.3000	+14.241%	694,255	-46.986%
2026-04-17	6.0100	6.4399	5.7638	6.3900	+7.395%	263,081	-39.437%
2026-04-16	5.5200	5.9800	5.4801	5.9500	+5.310%	340,880	-34.958%
2026-04-15	5.5400	6.0500	5.2400	5.6500	+4.052%	477,936	-31.504%
2026-04-14	6.0200	6.0300	5.2000	5.4300	+0.370%	575,926	-28.729%
2026-04-13	4.8500	5.7200	4.6100	5.4100	+12.708%	674,606	-28.466%
2026-04-10	4.1400	5.3500	4.1000	4.8000	+22.449%	1,313,748	-19.375%
2026-04-09	3.1300	4.1000	3.1300	3.9200	+23.659%	848,981	-1.276%
2026-04-08	3.1700	3.3200	3.0125	3.1700	+8.562%	1,040,486	+22.082%
2026-04-07	3.2400	3.5000	2.9000	2.9200	-12.312%	2,461,429	+32.534%
2026-04-06	3.5000	3.8400	3.2500	3.3300	-6.461%	552,328	+16.216%
2026-04-02	3.7500	3.8100	3.3000	3.5600	-8.601%	616,619	+8.708%
2026-04-01	3.8000	4.0125	3.2250	3.8950	-4.182%	865,565	-0.642%
2026-03-31	4.1525	4.4600	4.0000	4.0650	-24.231%	1,022,409	-4.797%
2026-03-30	5.7075	5.7150	5.2500	5.3650	-6.696%	147,595	-27.866%
2026-03-27	6.0750	6.0750	5.6250	5.7500	-5.311%	144,602	-32.696%
2026-03-26	6.0400	6.1625	5.9200	6.0725	-1.220%	84,307	-36.270%
2026-03-25	6.0950	6.3450	6.0000	6.1475	+2.501%	134,550	-37.048%
2026-03-24	6.0975	6.2450	5.7750	5.9975	-1.801%	84,670	-35.473%
2026-03-23	6.0725	6.3500	6.0350	6.1075	-1.452%	120,082	-36.635%
2026-03-20	6.0000	6.3200	5.9075	6.1975	+2.820%	174,918	-37.555%
2026-03-19	6.0225	6.1675	5.7500	6.0275	+2.161%	143,476	-35.794%
2026-03-18	6.2500	6.4250	5.8850	5.9000	-5.600%	169,921	-34.407%
2026-03-17	6.5000	6.5800	6.2500	6.2500	-4.104%	129,817	-38.080%
2026-03-16	6.6950	6.6950	6.5000	6.5175	+4.280%	104,780	-40.621%
2026-03-13	6.8750	6.9050	6.0750	6.2500	-15.168%	330,639	-38.080%
2026-03-12	7.7500	8.2000	7.3275	7.3675	-4.225%	218,835	-47.472%
2026-03-11	7.6050	7.7350	7.5000	7.6925	+1.719%	73,241	-49.691%
2026-03-10	7.2900	7.7575	7.2525	7.5625	+2.473%	109,485	-48.826%
2026-03-09	7.0550	7.5375	7.0250	7.3800	+2.251%	147,246	-47.561%
2026-03-06	7.4925	7.4925	7.0025	7.2175	-2.893%	127,189	-46.380%
2026-03-05	7.6625	7.7025	7.2500	7.4325	-3.662%	116,346	-47.931%
2026-03-04	7.3250	7.8200	7.1600	7.7150	+5.252%	194,991	-49.838%
2026-03-03	7.2600	7.3750	6.8525	7.3300	-2.136%	197,032	-47.203%
2026-03-02	7.3075	7.6750	7.0525	7.4900	-1.024%	146,561	-48.331%
2026-02-27	7.8750	7.9850	7.2750	7.5675	-6.660%	211,525	-48.860%
2026-02-26	7.7500	8.2150	7.5000	8.1075	+7.669%	281,960	-52.266%
2026-02-25	6.8750	8.7250	6.8125	7.5300	+7.571%	606,116	-48.606%
2026-02-24	6.7950	7.2225	6.5450	7.0000	+2.941%	135,974	-44.714%
2026-02-23	7.0075	7.0500	6.7650	6.8000	-1.091%	121,661	-43.088%
2026-02-20	7.3875	7.4050	6.8750	6.8750	-6.079%	149,088	-43.709%
2026-02-19	7.1500	7.4000	6.8150	7.3200	+3.463%	184,369	-47.131%
2026-02-18	7.0000	7.1925	6.8250	7.0750	+0.927%	102,609	-45.300%
2026-02-17	7.0000	7.1925	6.7500	7.0100	+1.890%	168,563	-44.793%
2026-02-13	6.6700	7.1900	6.5000	6.8800	+7.082%	251,809	-43.750%
2026-02-12	6.7500	7.0250	6.4250	6.4250	-5.236%	153,721	-39.767%
2026-02-11	6.6250	6.8075	6.3000	6.7800	+3.079%	176,598	-42.920%
2026-02-10	6.4550	6.9725	6.3925	6.5775	+3.583%	324,765	-41.163%
2026-02-09	6.3425	6.5875	6.0075	6.3500	-2.270%	256,894	-39.055%
2026-02-06	5.7500	6.4975	5.5575	6.4975	+11.116%	339,401	-40.439%
2026-02-05	6.0000	6.0000	5.5725	5.8475	-3.387%	203,656	-33.818%
2026-02-04	6.0000	6.0575	5.7525	6.0525	+0.665%	226,800	-36.059%
2026-02-03	6.0125	6.1050	5.6000	6.0125	-0.620%	263,207	-35.634%
2026-02-02	5.9200	6.3825	5.1550	6.0500	+6.094%	792,954	-36.033%
2026-01-30	6.0000	6.0000	5.7000	5.7025	-6.936%	414,734	-32.135%
2026-01-29	6.2500	6.3725	5.5825	6.1275	-1.685%	623,671	-36.842%
2026-01-28	5.9125	6.2750	5.8025	6.2325	+4.310%	451,736	-37.906%
2026-01-27	6.1850	6.2075	5.5075	5.9750	-6.568%	930,807	-35.230%
2026-01-26	6.7500	6.7500	6.0975	6.3950	-5.644%	1,056,520	-39.484%
2026-01-23	7.1225	7.2050	6.6250	6.7775	-4.877%	842,121	-42.899%
2026-01-22	7.7500	7.9500	6.5625	7.1250	-2.330%	2,315,582	-45.684%
2026-01-21	7.1950	7.4500	7.0175	7.2950	+2.314%	518,820	-46.950%
2026-01-20	7.2575	7.6375	7.0625	7.1300	-0.903%	589,283	-45.722%
2026-01-16	7.0750	7.4625	6.5750	7.1950	+3.117%	830,923	-46.213%
2026-01-15	7.4350	7.4350	6.6700	6.9775	-3.891%	1,047,958	-44.536%
2026-01-14	7.5000	7.5300	6.2775	7.2600	-38.226%	3,807,303	-46.694%
2026-01-13	12.5025	12.6000	11.7500	11.7525	-4.061%	204,075	-67.071%
2026-01-12	12.5000	12.8250	11.8725	12.2500	-11.744%	351,344	-68.408%
2026-01-09	14.7500	14.9625	13.8750	13.8800	-5.110%	274,790	-72.118%
2026-01-08	15.0000	15.2475	14.5525	14.6275	-3.735%	138,832	-73.543%
2026-01-07	14.2500	15.3250	14.0275	15.1950	+8.342%	152,498	-74.531%
2026-01-06	14.2500	14.4975	13.5500	14.0250	+0.018%	126,888	-72.406%
2026-01-05	14.2100	14.5000	13.3925	14.0225	+1.063%	134,662	-72.401%
2026-01-02	13.0950	13.8750	12.8750	13.8750	+8.335%	111,328	-72.108%
2025-12-31	13.6175	13.9000	12.4625	12.8075	-5.775%	210,555	-69.783%
2025-12-30	13.3750	13.8375	13.3750	13.5925	-0.712%	85,532	-71.528%
2025-12-29	14.3475	14.3475	13.5425	13.6900	-5.570%	112,436	-71.731%
2025-12-26	14.3500	14.4975	13.9000	14.4975	+1.399%	77,825	-73.306%
2025-12-24	14.1275	14.4500	13.6550	14.2975	+4.190%	61,119	-72.932%
2025-12-23	14.7500	14.7500	13.4400	13.7225	-7.717%	150,950	-71.798%
2025-12-22	14.3050	15.0000	14.3050	14.8700	+4.626%	113,786	-73.974%
2025-12-19	13.8975	14.4500	13.3250	14.2125	+3.083%	207,044	-72.770%
2025-12-18	14.8625	14.9950	13.5000	13.7875	-4.914%	204,951	-71.931%
2025-12-17	15.5400	16.2000	14.1400	14.5000	-8.962%	213,349	-73.310%
2025-12-16	15.4025	15.9275	15.0750	15.9275	+2.001%	112,062	-75.702%
2025-12-15	17.2500	17.5000	15.2600	15.6150	-8.658%	229,359	-75.216%
2025-12-12	18.2250	18.8850	16.6075	17.0950	-5.028%	240,531	-77.362%
2025-12-11	16.8000	18.1000	16.5000	18.0000	+7.111%	278,594	-78.500%
2025-12-10	16.7500	16.9625	16.2800	16.8050	+0.328%	111,819	-76.971%
2025-12-09	15.7500	17.3750	15.7250	16.7500	+6.349%	247,555	-76.896%
2025-12-08	16.5000	16.5300	15.2700	15.7500	-3.077%	202,333	-75.429%
2025-12-05	16.2500	17.4500	15.7500	16.2500	-0.763%	345,794	-76.185%
2025-12-04	14.9950	16.5000	14.9950	16.3750	+9.752%	371,010	-76.366%
2025-12-03	14.7500	15.0000	14.1575	14.9200	+1.153%	108,066	-74.062%
2025-12-02	14.5000	14.7500	14.1400	14.7500	+1.218%	115,089	-73.763%
2025-12-01	15.2500	15.3000	13.7500	14.5725	-4.443%	203,058	-73.443%
2025-11-28	15.0525	15.7250	15.0000	15.2500	+1.956%	137,182	-74.623%
2025-11-26	14.2425	15.7500	14.1775	14.9575	+6.687%	338,845	-74.127%
2025-11-25	14.2500	14.5300	13.7900	14.0200	-2.503%	104,448	-72.397%
2025-11-24	13.7500	14.7000	13.2250	14.3800	+7.978%	340,750	-73.088%
2025-11-21	12.3025	13.3500	12.0075	13.3175	+9.070%	177,392	-70.940%
2025-11-20	13.6250	13.9000	12.0150	12.2100	-0.347%	981,917	-68.305%
2025-11-19	12.7700	12.8225	11.9750	12.2525	-3.921%	113,578	-68.415%
2025-11-18	11.9775	12.9750	11.9375	12.7525	+7.322%	112,021	-69.653%
2025-11-17	13.9250	13.9525	11.3975	11.8825	-7.077%	360,173	-67.431%
2025-11-14	12.6250	13.2075	12.5050	12.7875	-2.218%	98,367	-69.736%
2025-11-13	13.2500	13.7500	12.5000	13.0775	-6.086%	123,372	-70.407%
2025-11-12	14.2175	14.2425	13.3750	13.9250	-2.246%	124,044	-72.208%
2025-11-11	13.9950	14.6025	13.5050	14.2450	+1.587%	103,058	-72.833%
2025-11-10	13.7950	14.2500	13.3750	14.0225	+4.237%	153,016	-72.401%
2025-11-07	12.9000	13.5675	12.3400	13.4525	+4.729%	167,286	-71.232%
2025-11-06	14.5000	14.5050	12.7775	12.8450	-5.707%	295,583	-69.872%
2025-11-05	12.7500	13.6225	12.5225	13.6225	+6.990%	205,273	-71.591%
2025-11-04	12.7050	12.9750	12.2650	12.7325	-1.623%	155,155	-69.605%
2025-11-03	13.6825	13.8000	12.5900	12.9425	-4.659%	151,447	-70.099%
2025-10-31	13.0300	13.6900	12.1500	13.5750	+2.453%	264,322	-71.492%
2025-10-30	13.6350	14.1825	12.8750	13.2500	-2.124%	195,389	-70.792%
2025-10-29	14.7500	14.7725	13.5000	13.5375	-7.388%	331,283	-71.413%
2025-10-28	15.0350	15.3725	14.5375	14.6175	-2.922%	233,990	-73.525%
2025-10-27	15.5000	15.5000	14.5000	15.0575	-2.113%	276,754	-74.299%
2025-10-24	15.5000	15.8500	15.0125	15.3825	-3.072%	299,850	-74.842%
2025-10-23	15.0000	16.1750	14.6000	15.8700	+7.684%	332,812	-75.614%
2025-10-22	15.5000	15.6875	14.2775	14.7375	-4.843%	522,649	-73.740%
2025-10-21	16.5250	17.4600	15.0500	15.4875	+6.939%	987,111	-75.012%
2025-10-20	15.4050	16.1825	14.0850	14.4825	-6.565%	404,702	-73.278%
2025-10-17	15.0000	16.0000	14.9050	15.5000	+0.961%	201,110	-75.032%
2025-10-16	16.7500	16.8625	15.0000	15.3525	-9.691%	359,986	-74.792%
2025-10-15	17.7500	18.3250	16.1250	17.0000	-3.285%	402,356	-77.235%
2025-10-14	16.2500	17.6875	15.8750	17.5775	+3.840%	351,431	-77.983%
2025-10-13	17.5000	17.7500	16.5050	16.9275	-2.897%	316,639	-77.138%
2025-10-10	17.5000	17.5000	16.2500	17.4325	-3.501%	632,655	-77.800%
2025-10-09	19.4400	19.8750	17.5375	18.0650	-3.189%	447,682	-78.577%
2025-10-08	20.2500	20.2500	18.0000	18.6600	-9.098%	856,993	-79.260%
2025-10-07	21.2500	21.4750	20.0000	20.5275	-7.690%	735,401	-81.147%
2025-10-06	19.0000	23.4250	18.7400	22.2375	+21.649%	2,724,367	-82.597%
2025-10-03	17.0000	18.7450	16.9250	18.2800	+7.136%	898,241	-78.829%
2025-10-02	16.5000	17.3500	16.0625	17.0625	+0.693%	693,008	-77.319%
2025-10-01	14.9950	17.2500	14.7500	16.9450	-0.863%	1,077,234	-77.161%
2025-09-30	19.0000	19.7000	15.7900	17.0925	-17.736%	1,928,228	-77.358%
2025-09-29	20.1200	21.7125	17.6975	20.7775	+34.678%	6,463,065	-81.374%
2025-09-26	15.2300	18.3750	15.0000	15.4275	+9.609%	4,587,726	-74.915%
2025-09-25	15.5525	15.5525	12.1250	14.0750	+39.287%	13,003,504	-72.504%
2025-09-24	10.2500	10.3450	9.6875	10.1050	+0.074%	150,985	-61.702%
2025-09-23	10.5000	10.7500	10.0000	10.0975	-4.583%	190,163	-61.674%
2025-09-22	11.0000	11.0000	10.3425	10.5825	+1.853%	225,432	-63.430%
2025-09-19	10.9275	11.0000	10.3250	10.3900	-3.595%	349,386	-62.753%
2025-09-18	10.5050	11.1000	10.5000	10.7775	+3.481%	336,010	-64.092%
2025-09-17	10.5000	10.8325	10.2800	10.4150	-2.000%	133,645	-62.842%
2025-09-16	10.5000	10.7500	10.3250	10.6275	+2.955%	170,892	-63.585%
2025-09-15	11.6000	11.6000	10.0000	10.3225	-7.691%	309,017	-62.509%
2025-09-12	11.7500	11.8600	10.9775	11.1825	-4.810%	202,434	-65.392%
2025-09-11	11.2500	11.9725	11.2500	11.7475	+1.688%	157,382	-67.057%
2025-09-10	12.3050	13.0000	11.3600	11.5525	-6.325%	357,248	-66.501%
2025-09-09	12.0000	12.3500	11.2500	12.3325	+3.244%	174,978	-68.620%
2025-09-08	12.6250	14.0000	11.9175	11.9450	-2.768%	487,609	-67.602%
2025-09-05	11.4825	12.4150	11.2575	12.2850	+9.273%	219,647	-68.498%
2025-09-04	11.5000	12.1725	11.0700	11.2425	-2.218%	183,199	-65.577%
2025-09-03	11.0000	11.8700	9.6250	11.4975	+7.604%	406,798	-66.341%
2025-09-02	11.3775	11.4050	10.1450	10.6850	-6.272%	208,855	-63.781%
2025-08-29	12.2825	12.2825	11.3750	11.4000	-6.901%	139,652	-66.053%
2025-08-28	12.5000	12.6325	12.0000	12.2450	-1.031%	147,568	-68.395%
2025-08-27	12.6275	12.7625	12.1625	12.3725	-2.039%	157,099	-68.721%
2025-08-26	12.8875	13.4750	12.1875	12.6300	+4.143%	340,880	-69.359%
2025-08-25	12.5500	13.0550	12.0250	12.1275	-0.124%	180,784	-68.089%
2025-08-22	11.7875	13.1250	11.7500	12.1425	+0.559%	213,732	-68.128%
2025-08-21	11.9500	12.6400	11.4525	12.0750	-0.124%	141,878	-67.950%
2025-08-20	13.0750	13.2500	11.3200	12.0900	-7.551%	240,685	-67.990%
2025-08-19	13.4825	13.7900	12.5000	13.0775	-2.425%	251,579	-70.407%
2025-08-18	14.5000	14.7300	13.2500	13.4025	-14.620%	459,981	-71.125%
2025-08-15	15.0000	16.2250	14.5975	15.6975	+15.806%	549,076	-75.346%
2025-08-14	15.2500	15.9950	13.0000	13.5550	-5.606%	739,520	-71.450%
2025-08-13	17.0125	17.0125	13.0825	14.3600	-21.401%	678,324	-73.050%
2025-08-12	17.7175	18.3750	16.7025	18.2700	+4.400%	343,818	-78.818%
2025-08-11	20.2500	21.7500	16.7500	17.5000	-11.950%	550,198	-77.886%
2025-08-08	18.2700	21.6750	18.2500	19.8750	+4.771%	461,659	-80.528%
2025-08-07	18.2500	18.9700	17.3250	18.9700	-0.132%	388,925	-79.599%
2025-08-06	17.5000	20.1000	17.2275	18.9950	+15.471%	764,806	-79.626%
2025-08-05	20.4025	22.5000	15.5000	16.4500	-10.973%	1,919,532	-76.474%
2025-08-04	14.7450	19.0000	14.2975	18.4775	+26.342%	1,543,796	-79.056%
2025-08-01	12.5000	14.6250	12.2650	14.6250	+21.118%	496,952	-73.538%
2025-07-31	13.3875	14.4625	11.7500	12.0750	+5.620%	987,298	-67.950%
2025-07-30	12.7500	12.7500	11.2500	11.4325	-13.357%	351,006	-66.149%
2025-07-29	14.5000	14.6250	12.5050	13.1950	-8.953%	348,450	-70.671%
2025-07-28	14.2525	15.2850	14.1725	14.4925	+9.419%	417,992	-73.297%
2025-07-25	14.7225	14.7250	13.0050	13.2450	-11.182%	544,157	-70.781%
2025-07-24	14.2500	17.6675	13.7975	14.9125	+21.735%	3,559,827	-74.049%
2025-07-23	10.8900	13.3250	10.7500	12.2500	+15.294%	1,036,544	-68.408%
2025-07-22	9.6250	10.7500	9.1250	10.6250	+10.677%	293,921	-63.576%
2025-07-21	9.0275	10.2500	9.0275	9.6000	+3.365%	527,093	-59.688%
2025-07-18	9.1250	9.4925	8.8150	9.2875	-3.003%	294,658	-58.331%
2025-07-17	8.1475	9.5750	8.1375	9.5750	+18.210%	381,853	-59.582%
2025-07-16	7.9125	8.4750	7.9125	8.1000	+2.208%	157,142	-52.222%
2025-07-15	8.3225	8.5700	7.9250	7.9250	-5.739%	237,331	-51.167%
2025-07-14	8.8375	8.9875	8.2500	8.4075	-6.505%	227,321	-53.970%
2025-07-11	8.6950	9.0000	8.2500	8.9925	+2.479%	262,488	-56.964%
2025-07-10	8.7550	9.1250	8.4475	8.7750	-0.510%	245,077	-55.897%
2025-07-09	8.2500	9.3750	8.2500	8.8200	+5.882%	594,826	-56.122%
2025-07-08	9.3725	9.5000	7.8750	8.3300	+10.882%	3,937,970	-53.541%
2025-07-07	7.2500	7.5975	6.7500	7.5125	+1.383%	225,084	-48.486%
2025-07-03	7.7150	7.7425	7.3475	7.4100	-3.516%	165,736	-47.773%
2025-07-02	7.7500	8.2000	7.5125	7.6800	-0.935%	255,351	-49.609%
2025-07-01	8.1425	8.3225	7.7500	7.7525	-10.840%	470,557	-50.081%
2025-06-30	8.0750	9.1250	7.7500	8.6950	+10.378%	960,054	-55.492%
2025-06-27	8.0000	8.5825	7.4350	7.8775	-14.048%	970,319	-50.873%
2025-06-26	9.7500	10.4750	8.5000	9.1650	+16.381%	6,814,151	-57.774%
2025-06-25	9.9025	10.8750	7.1250	7.8750	+68.449%	29,658,136	-50.857%
2025-06-24	5.3175	5.4850	4.3000	4.6750	+1.465%	4,876,121	-17.219%
2025-06-23	4.7550	4.9200	4.4900	4.6075	-5.000%	1,226,375	-16.007%
2025-06-20	5.2350	5.2375	4.5500	4.8500	-4.198%	229,627	-20.206%
2025-06-18	7.2500	7.2500	4.0850	5.0625	-34.381%	956,128	-23.556%
2025-06-17	7.5675	7.7500	7.5175	7.7150	-0.097%	178,265	-49.838%
2025-06-16	8.0000	8.0000	7.5000	7.7225	-1.624%	76,824	-49.887%
2025-06-13	8.2050	8.4675	7.7825	7.8500	-10.080%	79,127	-50.701%
2025-06-12	8.0850	9.0500	7.7850	8.7300	+5.818%	122,855	-55.670%
2025-06-11	8.5025	8.7475	8.0000	8.2500	-5.687%	100,856	-53.091%
2025-06-10	8.7000	9.5000	8.5250	8.7475	+0.459%	69,237	-55.759%
2025-06-09	9.0000	9.3050	8.5050	8.7075	+7.005%	153,699	-55.556%
2025-06-06	7.9250	8.6000	7.6675	8.1375	+2.038%	110,564	-52.442%
2025-06-05	8.5250	8.6275	7.8325	7.9750	-9.555%	186,925	-51.473%
2025-06-04	8.5625	9.4275	8.5500	8.8175	-6.915%	183,977	-56.110%
2025-06-03	8.6500	11.2500	8.6500	9.4725	+3.046%	477,405	-59.145%
2025-06-02	10.0900	16.5250	7.7500	9.1925	+28.163%	6,522,619	-57.900%
2025-05-30	7.1575	7.1750	6.7075	7.1725	+0.175%	852,786	-46.044%
2025-05-29	6.8875	7.3200	6.8725	7.1600	+4.908%	87,497	-45.950%
2025-05-28	7.2500	7.3025	6.7000	6.8250	-6.218%	72,287	-43.297%
2025-05-27	7.5000	7.5725	6.8000	7.2775	-2.642%	109,284	-46.822%
2025-05-23	7.7800	8.3200	7.3800	7.4750	-4.473%	57,639	-48.227%
2025-05-22	8.1250	8.4700	7.1250	7.8250	-7.724%	161,412	-50.543%
2025-05-21	7.5000	9.2500	7.5000	8.4800	+6.835%	228,248	-54.363%
2025-05-20	7.4250	8.0000	6.5000	7.9375	-5.224%	315,618	-51.244%
2025-05-19	9.8000	9.8000	8.0000	8.3750	-20.238%	255,765	-53.791%
2025-05-16	11.5000	12.3475	10.0025	10.5000	-17.094%	167,892	-63.143%
2025-05-15	13.0000	13.0000	11.4800	12.6650	-4.433%	110,029	-69.443%
2025-05-14	17.6500	18.6450	12.0825	13.2525	-24.054%	274,685	-70.798%
2025-05-13	16.0000	18.2500	15.2500	17.4500	+8.740%	42,091	-77.822%
2025-05-12	16.8350	17.9600	15.5225	16.0475	-2.742%	61,992	-75.884%
2025-05-09	15.9025	16.7225	14.6650	16.5000	+6.452%	36,744	-76.545%
2025-05-08	14.0000	15.5625	14.0000	15.5000	+10.007%	38,440	-75.032%
2025-05-07	13.0000	14.7475	12.5500	14.0900	+12.743%	48,873	-72.534%
2025-05-06	15.8750	15.9950	12.3100	12.4975	-19.410%	73,778	-69.034%
2025-05-05	15.4875	16.1250	14.5000	15.5075	-4.260%	56,539	-75.044%
2025-05-02	17.0000	17.0000	15.5025	16.1975	-0.338%	72,636	-76.107%
2025-05-01	17.7500	18.0000	16.2500	16.2525	-9.620%	56,811	-76.188%
2025-04-30	18.8250	19.0175	16.9200	17.9825	-6.475%	40,869	-78.479%
2025-04-29	20.7325	21.7400	18.8500	19.2275	-8.885%	46,464	-79.873%
2025-04-28	20.5000	22.3750	20.0350	21.1025	+7.133%	56,018	-81.661%
2025-04-25	20.5075	20.6250	19.3025	19.6975	-6.503%	37,298	-80.353%
2025-04-24	24.0000	24.2475	20.7500	21.0675	-14.316%	88,163	-81.630%
2025-04-23	22.7500	30.5000	21.5175	24.5875	+24.968%	962,233	-84.260%
2025-04-22	15.7500	23.7500	15.2675	19.6750	+22.777%	353,810	-80.330%
2025-04-21	16.4350	16.8750	15.5025	16.0250	-2.672%	20,477	-75.850%
2025-04-17	16.2500	16.5175	15.4750	16.4650	-1.950%	21,336	-76.496%
2025-04-16	15.2500	17.3375	15.2500	16.7925	+3.180%	51,498	-76.954%
2025-04-15	17.0000	18.7500	15.5750	16.2750	+1.798%	746,147	-76.221%
2025-04-14	19.0325	19.2500	15.4750	15.9875	-14.733%	55,773	-75.794%
2025-04-11	19.5000	19.7500	17.8250	18.7500	-4.714%	17,474	-79.360%
2025-04-10	20.9750	20.9750	18.5000	19.6775	-6.275%	25,735	-80.333%
2025-04-09	19.3450	21.5000	18.7500	20.9950	+4.962%	41,317	-81.567%
2025-04-08	20.6900	20.6925	20.0000	20.0025	-3.370%	29,446	-80.652%
2025-04-07	18.5450	21.9500	17.2500	20.7000	+4.930%	55,322	-81.304%
2025-04-04	18.7800	22.0000	18.7500	19.7275	+1.832%	51,729	-80.383%
2025-04-03	21.4900	21.4975	18.7750	19.3725	-12.952%	47,374	-80.023%
2025-04-02	24.5000	24.7475	21.2525	22.2550	-12.725%	71,111	-82.611%
2025-04-01	26.7500	27.0000	24.2500	25.5000	+7.357%	100,270	-84.824%
2025-03-31	27.7500	28.7500	23.3750	23.7525	-18.095%	154,181	-83.707%
2025-03-28	32.5000	33.9925	28.2525	29.0000	-23.684%	136,211	-86.655%
2025-03-27	39.9500	44.2500	36.5000	38.0000	+3.401%	688,173	-89.816%
2025-03-26	34.0000	39.0000	33.0000	36.7500	+2.797%	245,053	-89.469%
2025-03-25	31.2500	39.2500	31.0000	35.7500	+25.439%	812,541	-89.175%
2025-03-24	27.0000	37.5000	25.2500	28.5000	-3.390%	834,611	-86.421%
2025-03-21	27.5000	33.7500	25.5000	29.5000	-14.493%	1,047,603	-86.881%
2025-03-20	14.2525	52.0000	13.7550	34.5000	+170.059%	14,309,915	-88.783%
2025-03-19	14.4250	14.4275	12.2675	12.7750	-8.439%	94,879	-69.706%
2025-03-18	13.9500	15.2500	13.1250	13.9525	-4.761%	139,680	-72.263%
2025-03-17	17.6575	17.6575	14.0125	14.6500	-13.671%	94,110	-73.584%
2025-03-14	17.5000	18.1225	15.0000	16.9700	-9.505%	99,426	-77.195%
2025-03-13	27.7500	27.7500	18.7500	18.7525	-38.008%	155,538	-79.363%
2025-03-12	35.2500	36.7500	29.0000	30.2500	-15.385%	123,781	-87.207%
2025-03-11	32.5000	47.2475	31.9375	35.7500	+12.598%	945,057	-89.175%
2025-03-10	35.5000	41.5000	31.2500	31.7500	-19.108%	217,092	-87.811%
2025-03-07	50.3750	57.7475	31.7500	39.2500	+9.028%	4,151,265	-90.140%
2025-03-06	14.2500	38.5000	11.6550	36.0000	+311.429%	14,383,401	-89.250%
2025-03-05	8.2500	9.3400	7.7525	8.7500	+15.817%	43,812	-55.771%
2025-03-04	16.2700	17.2350	6.0000	7.5550	-54.212%	191,184	-48.776%
2025-03-03	18.0000	18.0000	15.7500	16.5000	-8.966%	11,416	-76.545%
2025-02-28	17.0000	21.2500	17.0000	18.1250	+7.407%	46,819	-78.648%
2025-02-27	18.7750	18.8575	16.2500	16.8750	-11.184%	12,721	-77.067%
2025-02-26	25.0000	25.0000	18.4200	19.0000	-29.630%	15,556	-79.632%
2025-02-25	29.7500	29.7500	27.0000	27.0000	-5.263%	1,974	-85.667%
2025-02-24	28.7500	29.7500	27.3750	28.5000	-5.000%	2,903	-86.421%
2025-02-21	30.0000	30.0000	27.2950	30.0000	+0.008%	2,752	-87.100%
2025-02-20	30.0000	32.5000	29.2500	29.9975	-0.008%	6,518	-87.099%
2025-02-19	29.2500	30.0000	29.2500	30.0000	+1.695%	385	-87.100%
2025-02-18	29.7500	30.0000	29.2500	29.5000	-4.839%	1,685	-86.881%
2025-02-14	30.2500	31.2500	29.0000	31.0000	+3.333%	1,573	-87.516%
2025-02-13	28.0000	31.5000	28.0000	30.0000	+7.143%	2,144	-87.100%
2025-02-12	31.5000	31.5000	28.0000	28.0000	-8.943%	1,046	-86.179%
2025-02-11	32.0000	33.2500	30.0000	30.7500	+0.811%	1,158	-87.415%
2025-02-10	30.3950	31.2500	30.3950	30.5025	-1.318%	217	-87.313%

.dark-mode .bCSPCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCSPCL{ color: #333333; background-color: white; border: 2px solid #333333; }PSTVPLUS THERAPEUTICS, Inc. Common Stockstock NASDAQ

PSTV
PLUS THERAPEUTICS, Inc. Common Stock
stock NASDAQ