PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
stockNASDAQADR
At CloseOct 5, 2026
4.19USD0.000%(0.00)7,988
3.5200Bid4.8200Ask1.3000SpreadPre-marketOct 6, 2026 8:06:30 AM EDT
4.13USD-1.432%(-0.06)
PSNYW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.0500 | 4.4900 | 4.0500 | 4.1900 | 0.000% | 21,902 | 0.000% | |
| 2026-10-02 | 4.1900 | 4.1901 | 4.1800 | 4.1900 | -1.528% | 9,595 | 0.000% | |
| 2026-10-01 | 4.2300 | 4.2550 | 4.2300 | 4.2550 | -2.184% | 4,868 | -1.528% | |
| 2026-09-30 | 4.0200 | 4.3500 | 4.0200 | 4.3500 | +7.407% | 27,544 | -3.678% | |
| 2026-09-29 | 4.0200 | 4.1000 | 4.0010 | 4.0500 | +0.746% | 6,339 | +3.457% | |
| 2026-09-28 | 4.2500 | 4.2900 | 4.0000 | 4.0200 | -4.286% | 19,343 | +4.229% | |
| 2026-09-25 | 4.2715 | 4.4500 | 4.2000 | 4.2000 | 0.000% | 13,347 | -0.238% | |
| 2026-09-24 | 4.2700 | 4.5400 | 4.2000 | 4.2000 | -2.554% | 35,755 | -0.238% | |
| 2026-09-23 | 4.3204 | 4.6200 | 4.3000 | 4.3101 | +0.235% | 139,636 | -2.786% | |
| 2026-09-22 | 4.2900 | 4.6500 | 4.2600 | 4.3000 | +1.176% | 109,558 | -2.558% | |
| 2026-09-21 | 4.3601 | 4.4300 | 4.2500 | 4.2500 | -7.205% | 16,723 | -1.412% | |
| 2026-09-18 | 4.2700 | 4.6500 | 4.2450 | 4.5800 | +6.265% | 37,222 | -8.515% | |
| 2026-09-17 | 4.0900 | 4.3100 | 4.0800 | 4.3100 | -2.709% | 28,889 | -2.784% | |
| 2026-09-16 | 4.9900 | 4.9900 | 4.3300 | 4.4300 | -5.342% | 75,199 | -5.418% | |
| 2026-09-15 | 5.3000 | 5.3000 | 4.3000 | 4.6800 | +17.588% | 2,469,512 | -10.470% | |
| 2026-09-14 | 3.9400 | 4.0899 | 3.9400 | 3.9800 | -1.485% | 5,496 | +5.276% | |
| 2026-09-11 | 4.1200 | 4.1700 | 4.0399 | 4.0400 | -2.415% | 16,015 | +3.713% | |
| 2026-09-10 | 4.2201 | 4.2201 | 4.1201 | 4.1400 | -2.588% | 20,464 | +1.208% | |
| 2026-09-09 | 4.3100 | 4.4300 | 4.2500 | 4.2500 | -9.766% | 30,543 | -1.412% | |
| 2026-09-08 | 4.8300 | 4.8300 | 4.6700 | 4.7100 | -5.800% | 27,062 | -11.040% | |
| 2026-09-04 | 4.9100 | 5.0900 | 4.9100 | 5.0000 | -6.015% | 26,723 | -16.200% | |
| 2026-09-03 | 5.3601 | 5.5250 | 4.7600 | 5.3200 | -5.841% | 168,265 | -21.241% | |
| 2026-09-02 | 6.2300 | 6.2300 | 5.5100 | 5.6500 | +10.784% | 1,227,996 | -25.841% | |
| 2026-09-01 | 5.8200 | 5.8200 | 5.1000 | 5.1000 | -11.304% | 56,993 | -17.843% | |
| 2026-08-31 | 5.4500 | 7.2700 | 5.4500 | 5.7500 | +8.083% | 407,470 | -27.130% | |
| 2026-08-28 | 6.0100 | 6.1500 | 4.6200 | 5.3200 | -14.607% | 209,047 | -21.241% | |
| 2026-08-27 | 6.1400 | 6.4300 | 5.6900 | 6.2300 | +15.799% | 1,135,346 | -32.745% | |
| 2026-08-26 | 5.6600 | 7.0000 | 5.1900 | 5.3800 | +44.236% | 3,161,334 | -22.119% | |
| 2026-08-25 | 4.6100 | 5.4100 | 3.6600 | 3.7300 | +37.067% | 5,659,028 | +12.332% | |
| 2026-08-24 | 2.7400 | 3.0500 | 2.6400 | 2.7213 | -1.758% | 18,162 | +53.971% | |
| 2026-08-21 | 2.7400 | 2.9000 | 2.7300 | 2.7700 | +1.838% | 13,918 | +51.264% | |
| 2026-08-20 | 2.7100 | 2.8100 | 2.6900 | 2.7200 | -1.805% | 6,877 | +54.044% | |
| 2026-08-19 | 2.7000 | 2.7800 | 2.6900 | 2.7700 | -3.819% | 17,442 | +51.264% | |
| 2026-08-18 | 2.6800 | 2.8800 | 2.6800 | 2.8800 | +4.727% | 8,425 | +45.486% | |
| 2026-08-17 | 2.8150 | 2.8150 | 2.7200 | 2.7500 | -4.844% | 12,104 | +52.364% | |
| 2026-08-14 | 2.7600 | 2.8900 | 2.7000 | 2.8900 | +3.953% | 33,565 | +44.983% | |
| 2026-08-13 | 2.6504 | 2.8800 | 2.6500 | 2.7801 | +3.735% | 9,499 | +50.714% | |
| 2026-08-12 | 2.7000 | 2.7899 | 2.6500 | 2.6800 | -4.286% | 24,787 | +56.343% | |
| 2026-08-11 | 2.6300 | 2.8500 | 2.5200 | 2.8000 | +8.949% | 61,212 | +49.643% | |
| 2026-08-10 | 2.5900 | 2.7500 | 2.4600 | 2.5700 | -3.745% | 404,741 | +63.035% | |
| 2026-08-07 | 2.4900 | 2.7000 | 2.4900 | 2.6700 | +5.118% | 8,209 | +56.929% | |
| 2026-08-06 | 2.4800 | 2.5400 | 2.4500 | 2.5400 | +5.833% | 11,326 | +64.961% | |
| 2026-08-05 | 2.4500 | 2.5000 | 2.4000 | 2.4000 | -2.834% | 5,060 | +74.583% | |
| 2026-08-04 | 2.4500 | 2.4900 | 2.4400 | 2.4700 | +1.230% | 9,648 | +69.636% | |
| 2026-08-03 | 2.3000 | 2.6200 | 2.2900 | 2.4400 | +7.018% | 26,143 | +71.721% | |
| 2026-07-31 | 2.5425 | 2.5425 | 2.2500 | 2.2800 | -8.065% | 8,637 | +83.772% | |
| 2026-07-30 | 2.4700 | 2.5000 | 2.3300 | 2.4800 | +6.897% | 13,741 | +68.952% | |
| 2026-07-29 | 2.3400 | 2.4050 | 2.2700 | 2.3200 | -2.110% | 11,941 | +80.603% | |
| 2026-07-28 | 2.5000 | 2.5001 | 2.3300 | 2.3700 | -8.491% | 17,970 | +76.793% | |
| 2026-07-27 | 2.5500 | 2.6754 | 2.5000 | 2.5899 | -7.172% | 29,604 | +61.782% | |
| 2026-07-24 | 2.6000 | 2.9000 | 2.5000 | 2.7900 | +8.556% | 27,126 | +50.179% | |
| 2026-07-23 | 2.6300 | 2.7600 | 2.5300 | 2.5701 | -5.857% | 31,641 | +63.029% | |
| 2026-07-22 | 2.8500 | 2.8500 | 2.6500 | 2.7300 | -4.545% | 74,676 | +53.480% | |
| 2026-07-21 | 3.5000 | 3.5000 | 2.8300 | 2.8600 | -19.209% | 91,405 | +46.503% | |
| 2026-07-20 | 4.1000 | 4.1000 | 2.6300 | 3.5400 | -32.573% | 365,940 | +18.362% | |
| 2026-07-17 | 8.2100 | 9.0750 | 4.5997 | 5.2501 | +133.338% | 3,096,551 | -20.192% | |
| 2026-07-15 | 2.3500 | 2.3500 | 2.2500 | 2.2500 | +1.351% | 1,422 | +86.222% | |
| 2026-07-14 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | -9.016% | 3,279 | +88.739% | |
| 2026-07-13 | 2.2700 | 2.4800 | 2.2700 | 2.4400 | +7.965% | 8,589 | +71.721% | |
| 2026-07-10 | 2.4000 | 2.5000 | 2.2400 | 2.2600 | +1.802% | 3,568 | +85.398% | |
| 2026-07-09 | 2.2000 | 2.3150 | 2.2000 | 2.2200 | +0.909% | 2,469 | +88.739% | |
| 2026-07-07 | 2.2000 | 2.3000 | 2.2000 | 2.2000 | -8.680% | 5,136 | +90.455% | |
| 2026-07-01 | 2.2900 | 2.4091 | 2.2900 | 2.4091 | -4.020% | 446 | +73.924% | |
| 2026-06-30 | 2.2900 | 2.5900 | 2.1000 | 2.5100 | +9.130% | 6,189 | +66.932% | |
| 2026-06-29 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -3.967% | 1,876 | +82.174% | |
| 2026-06-26 | 2.3000 | 2.5900 | 2.2900 | 2.3950 | +4.585% | 11,219 | +74.948% | |
| 2026-06-25 | 2.5075 | 2.5075 | 2.2900 | 2.2900 | -0.435% | 3,675 | +82.969% | |
| 2026-06-24 | 2.5200 | 2.5500 | 2.3000 | 2.3000 | -8.911% | 3,546 | +82.174% | |
| 2026-06-23 | 2.6700 | 2.6700 | 2.2500 | 2.5250 | -5.784% | 16,223 | +65.941% | |
| 2026-06-22 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -7.872% | 824 | +56.343% | |
| 2026-06-18 | 2.9664 | 2.9664 | 2.8500 | 2.9090 | +5.018% | 1,747 | +44.036% | |
| 2026-06-17 | 2.7650 | 2.7700 | 2.7600 | 2.7700 | -2.120% | 1,479 | +51.264% | |
| 2026-06-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +2.909% | 816 | +48.057% | |
| 2026-06-15 | 2.7850 | 3.0000 | 2.7500 | 2.7500 | -3.509% | 5,794 | +52.364% | |
| 2026-06-12 | 2.8200 | 2.8500 | 2.8200 | 2.8500 | +1.243% | 2,754 | +47.018% | |
| 2026-06-11 | 2.8700 | 3.1000 | 2.7600 | 2.8150 | +2.364% | 9,767 | +48.845% | |
| 2026-06-10 | 2.8000 | 3.1700 | 2.6900 | 2.7500 | -2.827% | 16,795 | +52.364% | |
| 2026-06-09 | 2.7100 | 3.0500 | 2.7100 | 2.8300 | +0.355% | 11,134 | +48.057% | |
| 2026-06-08 | 2.7812 | 3.2200 | 2.6500 | 2.8200 | +12.800% | 21,431 | +48.582% | |
| 2026-06-05 | 2.8001 | 2.9000 | 2.5000 | 2.5000 | -16.664% | 12,665 | +67.600% | |
| 2026-06-04 | 3.1300 | 3.1300 | 2.8200 | 2.9999 | -0.003% | 2,613 | +39.671% | |
| 2026-06-03 | 3.0000 | 3.0100 | 2.9700 | 3.0000 | -1.636% | 2,893 | +39.667% | |
| 2026-06-02 | 3.2400 | 3.2600 | 2.9000 | 3.0499 | -6.731% | 4,614 | +37.382% | |
| 2026-06-01 | 3.0000 | 3.2700 | 2.8200 | 3.2700 | +7.213% | 9,448 | +28.135% | |
| 2026-05-29 | 3.0700 | 3.4800 | 3.0500 | 3.0500 | -3.175% | 17,916 | +37.377% | |
| 2026-05-28 | 3.0400 | 3.1500 | 3.0400 | 3.1500 | +3.618% | 1,484 | +33.016% | |
| 2026-05-27 | 3.0300 | 3.1250 | 2.9800 | 3.0400 | -7.599% | 3,473 | +37.829% | |
| 2026-05-26 | 3.1300 | 3.2900 | 3.1300 | 3.2900 | +5.449% | 1,449 | +27.356% | |
| 2026-05-22 | 2.9501 | 3.3300 | 2.9500 | 3.1200 | -0.478% | 12,747 | +34.295% | |
| 2026-05-21 | 3.0750 | 3.2100 | 3.0700 | 3.1350 | +3.808% | 2,217 | +33.652% | |
| 2026-05-20 | 3.1300 | 3.3900 | 3.0100 | 3.0200 | -3.822% | 6,577 | +38.742% | |
| 2026-05-19 | 2.9500 | 3.1400 | 2.9500 | 3.1400 | -1.721% | 3,829 | +33.439% | |
| 2026-05-18 | 3.0000 | 3.1950 | 2.9999 | 3.1950 | +1.590% | 3,216 | +31.142% | |
| 2026-05-15 | 3.1001 | 3.1450 | 3.0300 | 3.1450 | +1.452% | 1,319 | +33.227% | |
| 2026-05-14 | 3.0100 | 3.1949 | 3.0000 | 3.1000 | +2.990% | 4,193 | +35.161% | |
| 2026-05-13 | 3.4800 | 3.5100 | 3.0000 | 3.0100 | -3.215% | 6,810 | +39.203% | |
| 2026-05-12 | 3.0001 | 3.1100 | 3.0001 | 3.1100 | -3.115% | 5,194 | +34.727% | |
| 2026-05-11 | 3.1800 | 3.2200 | 3.0100 | 3.2100 | +6.645% | 8,707 | +30.530% | |
| 2026-05-08 | 3.0500 | 3.3953 | 3.0100 | 3.0100 | +0.333% | 5,155 | +39.203% | |
| 2026-05-07 | 3.0400 | 3.0501 | 3.0000 | 3.0000 | -7.264% | 3,600 | +39.667% | |
| 2026-05-06 | 3.2500 | 3.2500 | 3.0800 | 3.2350 | +4.693% | 3,402 | +29.521% | |
| 2026-05-05 | 3.0000 | 3.3400 | 3.0000 | 3.0900 | +5.461% | 5,769 | +35.599% | |
| 2026-05-04 | 3.1500 | 3.1500 | 2.9300 | 2.9300 | -8.438% | 10,983 | +43.003% | |
| 2026-05-01 | 3.2300 | 3.3500 | 2.9850 | 3.2000 | +10.341% | 11,614 | +30.938% | |
| 2026-04-30 | 3.9900 | 3.9900 | 2.9000 | 2.9001 | -17.140% | 13,368 | +44.478% | |
| 2026-04-29 | 3.0600 | 3.9600 | 3.0401 | 3.5000 | +15.894% | 24,194 | +19.714% | |
| 2026-04-28 | 3.3400 | 3.3400 | 3.0200 | 3.0200 | -12.968% | 3,418 | +38.742% | |
| 2026-04-27 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | 0.000% | 1,354 | +20.749% | |
| 2026-04-24 | 3.2000 | 3.4700 | 3.2000 | 3.4700 | +4.361% | 1,539 | +20.749% | |
| 2026-04-23 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | +1.838% | 686 | +26.015% | |
| 2026-04-22 | 3.0900 | 3.4940 | 3.0789 | 3.2650 | -1.952% | 2,062 | +28.331% | |
| 2026-04-21 | 3.5100 | 3.5100 | 3.1500 | 3.3300 | +7.416% | 4,839 | +25.826% | |
| 2026-04-20 | 3.5000 | 3.5700 | 3.1000 | 3.1001 | -10.660% | 12,218 | +35.157% | |
| 2026-04-17 | 3.5999 | 3.5999 | 3.3900 | 3.4700 | -3.611% | 17,758 | +20.749% | |
| 2026-04-16 | 3.6100 | 4.0000 | 3.5500 | 3.6000 | -2.703% | 11,524 | +16.389% | |
| 2026-04-15 | 3.6800 | 3.7300 | 3.6000 | 3.7000 | -3.896% | 2,974 | +13.243% | |
| 2026-04-14 | 3.9100 | 3.9100 | 3.7000 | 3.8500 | +1.316% | 1,728 | +8.831% | |
| 2026-04-10 | 3.8000 | 3.9250 | 3.8000 | 3.8000 | +1.331% | 3,207 | +10.263% | |
| 2026-04-09 | 3.7500 | 4.0750 | 3.7500 | 3.7501 | +2.183% | 2,774 | +11.730% | |
| 2026-04-08 | 4.0900 | 4.0900 | 3.6700 | 3.6700 | -14.152% | 7,887 | +14.169% | |
| 2026-04-07 | 4.3800 | 4.6000 | 3.7500 | 4.2750 | +7.143% | 9,523 | -1.988% | |
| 2026-04-06 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | +1.269% | 1,604 | +5.013% | |
| 2026-04-02 | 4.7700 | 4.7700 | 3.9100 | 3.9400 | -21.980% | 6,366 | +6.345% | |
| 2026-04-01 | 4.5500 | 5.1200 | 4.5500 | 5.0500 | 0.000% | 1,813 | -17.030% | |
| 2026-03-31 | 5.0500 | 5.1000 | 5.0500 | 5.0500 | +0.498% | 3,411 | -17.030% | |
| 2026-03-30 | 5.3400 | 5.3400 | 4.9100 | 5.0250 | +1.515% | 1,507 | -16.617% | |
| 2026-03-27 | 5.2000 | 5.2000 | 4.7500 | 4.9500 | -5.172% | 1,903 | -15.354% | |
| 2026-03-26 | 5.5000 | 5.5000 | 5.2100 | 5.2200 | -1.509% | 2,495 | -19.732% | |
| 2026-03-25 | 5.0800 | 5.3000 | 3.3900 | 5.3000 | -0.563% | 6,007 | -20.943% | |
| 2026-03-24 | 5.0700 | 5.3300 | 5.0550 | 5.3300 | +0.190% | 8,422 | -21.388% | |
| 2026-03-23 | 5.2500 | 5.3300 | 4.8800 | 5.3199 | +1.331% | 14,658 | -21.239% | |
| 2026-03-20 | 4.2300 | 5.2500 | 4.2300 | 5.2500 | +14.629% | 38,191 | -20.190% | |
| 2026-03-19 | 4.2500 | 4.5800 | 4.1700 | 4.5800 | +2.232% | 8,645 | -8.515% | |
| 2026-03-18 | 4.3000 | 4.6000 | 4.1200 | 4.4800 | +8.475% | 19,000 | -6.473% | |
| 2026-03-17 | 3.9200 | 4.4000 | 3.8400 | 4.1300 | -1.549% | 6,215 | +1.453% | |
| 2026-03-16 | 3.8600 | 4.4700 | 3.8000 | 4.1950 | +8.679% | 16,626 | -0.119% | |
| 2026-03-13 | 4.0900 | 4.1700 | 3.7901 | 3.8600 | -5.623% | 9,226 | +8.549% | |
| 2026-03-12 | 4.4900 | 4.4900 | 3.7900 | 4.0900 | +6.510% | 5,115 | +2.445% | |
| 2026-03-11 | 3.6800 | 4.2200 | 3.5500 | 3.8400 | -8.789% | 8,562 | +9.115% | |
| 2026-03-10 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | -3.140% | 2,049 | -0.475% | |
| 2026-03-09 | 4.4033 | 4.4033 | 4.0700 | 4.3465 | -5.511% | 4,581 | -3.601% | |
| 2026-03-06 | 4.0900 | 4.6000 | 3.6901 | 4.6000 | +2.222% | 13,248 | -8.913% | |
| 2026-03-05 | 3.1000 | 4.6000 | 3.1000 | 4.5000 | +18.734% | 22,970 | -6.889% | |
| 2026-03-04 | 3.0500 | 3.8500 | 2.8500 | 3.7900 | +22.258% | 15,579 | +10.554% | |
| 2026-03-03 | 3.0500 | 3.8500 | 3.0400 | 3.1000 | +1.974% | 10,235 | +35.161% | |
| 2026-03-02 | 3.0000 | 3.4147 | 3.0000 | 3.0400 | +1.333% | 3,083 | +37.829% | |
| 2026-02-27 | 3.1900 | 4.4400 | 3.0000 | 3.0000 | -5.660% | 24,847 | +39.667% | |
| 2026-02-26 | 3.2900 | 3.2900 | 3.0500 | 3.1800 | -2.752% | 1,328 | +31.761% | |
| 2026-02-25 | 3.1700 | 3.2700 | 3.1700 | 3.2700 | -0.608% | 3,749 | +28.135% | |
| 2026-02-24 | 2.7200 | 3.3000 | 2.7200 | 3.2900 | +19.636% | 5,814 | +27.356% | |
| 2026-02-23 | 2.7500 | 2.8700 | 2.6800 | 2.7500 | +0.004% | 8,075 | +52.364% | |
| 2026-02-20 | 2.7000 | 2.7500 | 2.6750 | 2.7499 | +5.360% | 2,430 | +52.369% | |
| 2026-02-19 | 2.5300 | 2.7500 | 2.5200 | 2.6100 | -11.465% | 2,689 | +60.536% | |
| 2026-02-18 | 2.9150 | 2.9480 | 2.9100 | 2.9480 | +5.285% | 2,324 | +42.131% | |
| 2026-02-17 | 2.7800 | 2.8100 | 2.7500 | 2.8000 | -6.667% | 4,269 | +49.643% | |
| 2026-02-13 | 2.9656 | 3.0000 | 2.7700 | 3.0000 | +3.452% | 2,636 | +39.667% | |
| 2026-02-12 | 2.9000 | 2.9000 | 2.8999 | 2.8999 | -3.337% | 1,181 | +44.488% | |
| 2026-02-11 | 2.9500 | 3.0000 | 2.8900 | 3.0000 | +0.334% | 1,546 | +39.667% | |
| 2026-02-10 | 3.0500 | 3.1000 | 2.9000 | 2.9900 | +4.912% | 3,269 | +40.134% | |
| 2026-02-09 | 2.9300 | 2.9500 | 2.7350 | 2.8500 | -4.044% | 3,537 | +47.018% | |
| 2026-02-06 | 2.9800 | 3.0804 | 2.7701 | 2.9701 | -0.666% | 7,719 | +41.073% | |
| 2026-02-05 | 3.1000 | 3.1000 | 2.7500 | 2.9900 | +9.124% | 5,503 | +40.134% | |
| 2026-02-04 | 2.7900 | 3.1000 | 2.7100 | 2.7400 | -0.364% | 6,514 | +52.920% | |
| 2026-02-03 | 2.9300 | 2.9300 | 2.7200 | 2.7500 | -1.434% | 3,838 | +52.364% | |
| 2026-02-02 | 3.1700 | 3.1800 | 2.6200 | 2.7900 | +7.304% | 9,002 | +50.179% | |
| 2026-01-30 | 3.0000 | 3.1700 | 2.6001 | 2.6001 | -7.139% | 6,746 | +61.148% | |
| 2026-01-29 | 3.0050 | 3.1400 | 2.7900 | 2.8000 | -2.098% | 9,089 | +49.643% | |
| 2026-01-28 | 2.9800 | 3.1999 | 2.8600 | 2.8600 | +0.175% | 4,620 | +46.503% | |
| 2026-01-27 | 2.8001 | 3.3500 | 2.7200 | 2.8550 | +4.579% | 11,937 | +46.760% | |
| 2026-01-26 | 3.6331 | 3.6331 | 2.7100 | 2.7300 | -13.057% | 14,631 | +53.480% | |
| 2026-01-23 | 3.4000 | 3.4010 | 2.3300 | 3.1400 | -7.918% | 23,849 | +33.439% | |
| 2026-01-22 | 3.6500 | 3.6500 | 3.4000 | 3.4100 | -3.944% | 7,907 | +22.874% | |
| 2026-01-21 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | 0.000% | 12,197 | +18.028% | |
| 2026-01-20 | 3.8600 | 3.8900 | 3.5000 | 3.5500 | -8.031% | 12,402 | +18.028% | |
| 2026-01-16 | 4.0000 | 4.1050 | 3.8300 | 3.8600 | -3.500% | 9,794 | +8.549% | |
| 2026-01-15 | 3.9200 | 4.3000 | 3.9000 | 4.0000 | +2.302% | 9,377 | +4.750% | |
| 2026-01-14 | 4.1000 | 4.2300 | 3.8000 | 3.9100 | -3.695% | 15,453 | +7.161% | |
| 2026-01-13 | 4.1500 | 4.5000 | 4.0100 | 4.0600 | -0.976% | 11,611 | +3.202% | |
| 2026-01-12 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -12.017% | 12,010 | +2.195% | |
| 2026-01-09 | 4.7000 | 4.9499 | 4.1000 | 4.6600 | +3.556% | 10,877 | -10.086% | |
| 2026-01-08 | 4.9000 | 5.1700 | 4.5000 | 4.5000 | -7.025% | 11,607 | -6.889% | |
| 2026-01-07 | 5.2400 | 5.7800 | 4.8200 | 4.8400 | +0.415% | 11,380 | -13.430% | |
| 2026-01-06 | 5.8000 | 5.9200 | 4.8200 | 4.8200 | -18.581% | 13,552 | -13.071% | |
| 2026-01-05 | 5.8300 | 6.1300 | 5.5600 | 5.9200 | +0.339% | 13,460 | -29.223% | |
| 2026-01-02 | 6.4700 | 6.7100 | 5.8800 | 5.9000 | -7.378% | 10,666 | -28.983% | |
| 2025-12-31 | 6.8700 | 7.0700 | 6.3700 | 6.3700 | -7.948% | 9,029 | -34.223% | |
| 2025-12-30 | 6.5700 | 7.1000 | 6.5700 | 6.9200 | -0.575% | 10,764 | -39.451% | |
| 2025-12-29 | 6.9600 | 6.9600 | 6.2301 | 6.9600 | -0.855% | 7,636 | -39.799% | |
| 2025-12-26 | 7.1500 | 7.1500 | 6.6600 | 7.0200 | -5.135% | 14,673 | -40.313% | |
| 2025-12-24 | 6.2500 | 7.5000 | 6.0100 | 7.4000 | +15.625% | 27,672 | -43.378% | |
| 2025-12-23 | 5.2600 | 6.5000 | 5.0700 | 6.4000 | +20.755% | 30,396 | -34.531% | |
| 2025-12-22 | 5.1800 | 5.4800 | 5.1800 | 5.3000 | -3.636% | 5,276 | -20.943% | |
| 2025-12-19 | 4.6200 | 5.7400 | 4.6200 | 5.5000 | +20.614% | 18,626 | -23.818% | |
| 2025-12-18 | 4.6000 | 5.1000 | 4.5080 | 4.5600 | -6.366% | 13,296 | -8.114% | |
| 2025-12-17 | 4.3300 | 4.8700 | 4.2000 | 4.8700 | +14.588% | 17,903 | -13.963% | |
| 2025-12-16 | 4.3200 | 4.4000 | 4.1600 | 4.2500 | +1.918% | 19,177 | -1.412% | |
| 2025-12-15 | 4.2900 | 4.6700 | 3.9700 | 4.1700 | -3.023% | 20,514 | +0.480% | |
| 2025-12-12 | 3.8600 | 4.3400 | 3.8600 | 4.3000 | +13.158% | 26,515 | -2.558% | |
| 2025-12-11 | 4.4900 | 4.5000 | 3.8000 | 3.8000 | -16.994% | 33,772 | +10.263% | |
| 2025-12-10 | 5.3200 | 5.5050 | 4.2700 | 4.5780 | +3.108% | 162,584 | -8.475% | |
| 2025-12-09 | 3.0100 | 5.9900 | 3.0100 | 4.4400 | -27.344% | 53,724 | -5.631% | 1-for-30 split |
| 2025-12-08 | 6.2700 | 6.3600 | 6.0000 | 6.1110 | -8.036% | 22,513 | -31.435% | |
| 2025-12-05 | 6.7860 | 6.9447 | 6.6060 | 6.6450 | -2.294% | 10,339 | -36.945% | |
| 2025-12-04 | 6.7050 | 6.9030 | 6.7050 | 6.8010 | +1.750% | 9,558 | -38.391% | |
| 2025-12-03 | 6.1680 | 6.9360 | 6.1680 | 6.6840 | +0.315% | 9,475 | -37.313% | |
| 2025-12-02 | 6.8400 | 6.9420 | 6.6600 | 6.6630 | -1.682% | 7,599 | -37.115% | |
| 2025-12-01 | 6.8580 | 7.0020 | 6.6930 | 6.7770 | -1.354% | 10,511 | -38.173% | |
| 2025-11-28 | 6.9000 | 7.0830 | 6.6060 | 6.8700 | -1.336% | 23,481 | -39.010% | |
| 2025-11-26 | 6.6690 | 7.3290 | 6.6690 | 6.9630 | -2.683% | 35,731 | -39.825% | |
| 2025-11-25 | 7.2000 | 7.6500 | 6.7500 | 7.1550 | +9.706% | 837,282 | -41.440% | |
| 2025-11-24 | 6.3900 | 7.0200 | 6.2730 | 6.5220 | -1.182% | 13,927 | -35.756% | |
| 2025-11-21 | 6.5640 | 6.7230 | 6.3360 | 6.6000 | -5.376% | 18,197 | -36.515% | |
| 2025-11-20 | 6.7470 | 7.1910 | 6.1500 | 6.9750 | +16.250% | 241,970 | -39.928% | |
| 2025-11-19 | 6.9600 | 7.2000 | 6.0000 | 6.0000 | -2.582% | 412,589 | -30.167% | |
| 2025-11-18 | 6.9000 | 6.9000 | 5.9400 | 6.1590 | +1.734% | 10,541 | -31.969% | |
| 2025-11-17 | 6.0030 | 6.2970 | 5.9640 | 6.0540 | -3.813% | 7,354 | -30.790% | |
| 2025-11-14 | 6.3330 | 6.8400 | 5.9370 | 6.2940 | -8.384% | 15,602 | -33.429% | |
| 2025-11-13 | 6.1350 | 7.1220 | 6.1350 | 6.8700 | -4.023% | 8,416 | -39.010% | |
| 2025-11-12 | 7.3050 | 7.3050 | 6.1800 | 7.1580 | -2.012% | 18,431 | -41.464% | |
| 2025-11-11 | 7.6500 | 7.6500 | 7.3050 | 7.3050 | +2.397% | 6,455 | -42.642% | |
| 2025-11-10 | 7.2000 | 7.4910 | 7.0080 | 7.1340 | -0.875% | 4,234 | -41.267% | |
| 2025-11-07 | 8.5500 | 8.5500 | 6.8940 | 7.1970 | -1.072% | 4,894 | -41.781% | |
| 2025-11-06 | 7.1280 | 7.5000 | 6.8760 | 7.2750 | +3.148% | 4,938 | -42.405% | |
| 2025-11-05 | 6.9150 | 7.5000 | 6.6270 | 7.0530 | +2.753% | 9,949 | -40.593% | |
| 2025-11-04 | 7.1220 | 7.2030 | 6.7440 | 6.8640 | -3.460% | 8,095 | -38.957% | |
| 2025-11-03 | 7.7790 | 7.8000 | 6.7260 | 7.1100 | -9.369% | 14,706 | -41.069% | |
| 2025-10-31 | 9.0000 | 9.0000 | 7.8030 | 7.8450 | -5.630% | 10,899 | -46.590% | |
| 2025-10-30 | 8.1000 | 8.3130 | 7.5000 | 8.3130 | +4.724% | 41,492 | -49.597% | |
| 2025-10-29 | 8.4000 | 8.4000 | 7.8390 | 7.9380 | -3.677% | 11,733 | -47.216% | |
| 2025-10-28 | 8.4000 | 8.8860 | 8.1900 | 8.2410 | -1.893% | 17,847 | -49.157% | |
| 2025-10-27 | 8.4000 | 8.5440 | 8.3940 | 8.4000 | +0.215% | 13,012 | -50.119% | |
| 2025-10-24 | 8.4000 | 8.4000 | 8.1660 | 8.3820 | +0.036% | 19,246 | -50.012% | |
| 2025-10-23 | 8.4000 | 8.6220 | 7.9500 | 8.3790 | -6.900% | 63,119 | -49.994% | |
| 2025-10-22 | 8.7450 | 9.8310 | 7.9500 | 9.0000 | +15.163% | 191,295 | -53.444% | |
| 2025-10-21 | 10.1880 | 10.5000 | 6.7740 | 7.8150 | +6.762% | 104,402 | -46.385% | |
| 2025-10-20 | 7.6410 | 8.0910 | 7.2570 | 7.3200 | -16.581% | 32,585 | -42.760% | |
| 2025-10-17 | 7.7640 | 8.7750 | 7.2900 | 8.7750 | -7.084% | 40,875 | -52.251% | |
| 2025-10-16 | 10.2000 | 14.4930 | 9.0450 | 9.4440 | +54.389% | 1,459,550 | -55.633% | |
| 2025-10-15 | 5.8500 | 6.4500 | 5.8500 | 6.1170 | +4.564% | 13,417 | -31.502% | |
| 2025-10-14 | 6.0120 | 6.3567 | 5.8500 | 5.8500 | -3.846% | 8,512 | -28.376% | |
| 2025-10-13 | 6.5250 | 6.5640 | 5.8545 | 6.0840 | -3.429% | 10,957 | -31.131% | |
| 2025-10-10 | 6.6000 | 6.6360 | 6.2220 | 6.3000 | +1.254% | 13,213 | -33.492% | |
| 2025-10-09 | 7.2120 | 7.7670 | 5.1000 | 6.2220 | -21.765% | 39,103 | -32.658% | |
| 2025-10-08 | 7.7760 | 7.9530 | 7.1100 | 7.9530 | +2.832% | 9,381 | -47.315% | |
| 2025-10-07 | 7.5210 | 7.8600 | 7.5210 | 7.7340 | +0.350% | 3,772 | -45.824% | |
| 2025-10-06 | 7.9500 | 8.5800 | 7.3620 | 7.7070 | -4.817% | 16,108 | -45.634% | |
| 2025-10-03 | 8.1000 | 8.4000 | 7.8960 | 8.0970 | -0.512% | 4,395 | -48.252% | |
| 2025-10-02 | 8.5800 | 8.5800 | 7.8000 | 8.1387 | +0.702% | 5,638 | -48.518% | |
| 2025-10-01 | 7.9350 | 8.4000 | 7.9350 | 8.0820 | +1.833% | 3,841 | -48.156% | |
| 2025-09-30 | 8.1000 | 8.3970 | 7.5750 | 7.9365 | -2.917% | 11,314 | -47.206% | |
| 2025-09-29 | 9.5340 | 9.5340 | 8.0130 | 8.1750 | -5.382% | 5,707 | -48.746% | |
| 2025-09-26 | 10.4340 | 10.4340 | 8.4840 | 8.6400 | +4.842% | 8,147 | -51.505% | |
| 2025-09-25 | 8.3100 | 9.3000 | 8.0460 | 8.2410 | -4.783% | 8,577 | -49.157% | |
| 2025-09-24 | 8.7030 | 9.4020 | 8.6430 | 8.6550 | -2.237% | 5,375 | -51.589% | |
| 2025-09-23 | 8.6700 | 9.2340 | 8.5650 | 8.8530 | -1.238% | 4,679 | -52.671% | |
| 2025-09-22 | 8.4600 | 9.2430 | 8.4600 | 8.9640 | -0.433% | 6,681 | -53.257% | |
| 2025-09-19 | 9.0570 | 9.2370 | 8.6400 | 9.0030 | -0.695% | 9,031 | -53.460% | |
| 2025-09-18 | 9.5400 | 9.5400 | 8.6100 | 9.0660 | -1.947% | 8,478 | -53.783% | |
| 2025-09-17 | 9.6000 | 9.8280 | 9.2460 | 9.2460 | -5.315% | 9,452 | -54.683% | |
| 2025-09-16 | 10.4340 | 10.4340 | 9.7170 | 9.7650 | -1.034% | 9,258 | -57.092% | |
| 2025-09-15 | 8.9610 | 10.4461 | 8.9610 | 9.8670 | +2.813% | 15,818 | -57.535% | |
| 2025-09-12 | 9.6330 | 10.2030 | 9.5940 | 9.5970 | -3.061% | 11,885 | -56.341% | |
| 2025-09-11 | 9.3000 | 10.3590 | 9.3000 | 9.9000 | +2.612% | 16,283 | -57.677% | |
| 2025-09-10 | 8.3370 | 9.6585 | 8.3370 | 9.6480 | +11.396% | 29,425 | -56.571% | |
| 2025-09-09 | 9.1590 | 9.2250 | 8.6580 | 8.6610 | -12.515% | 31,550 | -51.622% | |
| 2025-09-08 | 9.9000 | 10.7760 | 9.7800 | 9.9000 | -4.098% | 50,974 | -57.677% | |
| 2025-09-05 | 10.5000 | 10.8810 | 9.9000 | 10.3230 | -8.533% | 64,181 | -59.411% | |
| 2025-09-04 | 13.1100 | 13.1100 | 10.6560 | 11.2860 | +12.871% | 438,402 | -62.874% | |
| 2025-09-03 | 15.5940 | 17.9250 | 9.9990 | 9.9990 | +4.976% | 1,559,250 | -58.096% | |
| 2025-09-02 | 8.6700 | 9.5250 | 8.1690 | 9.5250 | +3.252% | 279,188 | -56.010% | |
| 2025-08-29 | 8.3700 | 9.5520 | 7.5000 | 9.2250 | +4.237% | 58,706 | -54.580% | |
| 2025-08-28 | 10.2000 | 10.6920 | 8.1690 | 8.8500 | -37.234% | 148,342 | -52.655% | |
| 2025-08-27 | 8.6880 | 24.0000 | 8.6880 | 14.1000 | +176.633% | 4,291,316 | -70.284% | |
| 2025-08-26 | 4.6500 | 5.1000 | 4.6500 | 5.0970 | +6.788% | 546 | -17.795% | |
| 2025-08-25 | 4.8000 | 5.0010 | 4.6800 | 4.7730 | -4.616% | 1,462 | -12.215% | |
| 2025-08-22 | 4.9200 | 5.0700 | 4.6290 | 5.0040 | +3.764% | 4,018 | -16.267% | |
| 2025-08-21 | 4.7160 | 5.1960 | 4.6140 | 4.8225 | +4.723% | 2,184 | -13.116% | |
| 2025-08-20 | 4.7196 | 4.8960 | 4.5990 | 4.6050 | +0.261% | 1,996 | -9.012% | |
| 2025-08-19 | 4.5300 | 5.2500 | 4.5300 | 4.5930 | -7.771% | 4,678 | -8.774% | |
| 2025-08-18 | 4.8630 | 5.0040 | 4.5300 | 4.9800 | +3.815% | 1,316 | -15.863% | |
| 2025-08-15 | 4.7100 | 4.9800 | 4.5720 | 4.7970 | +2.962% | 2,060 | -12.654% | |
| 2025-08-14 | 5.2500 | 5.2500 | 4.6020 | 4.6590 | +1.239% | 1,057 | -10.067% | |
| 2025-08-13 | 4.5990 | 4.7010 | 4.5990 | 4.6020 | +0.059% | 1,134 | -8.953% | |
| 2025-08-12 | 4.5780 | 5.0370 | 4.5780 | 4.5993 | -1.976% | 1,798 | -8.899% | |
| 2025-08-11 | 5.0220 | 5.0220 | 4.5780 | 4.6920 | -6.905% | 557 | -10.699% | |
| 2025-08-08 | 4.5030 | 5.2500 | 4.4580 | 5.0400 | +10.381% | 8,685 | -16.865% | |
| 2025-08-07 | 4.7850 | 4.8300 | 4.4070 | 4.5660 | -1.489% | 6,816 | -8.235% | |
| 2025-08-06 | 4.5630 | 4.8600 | 4.5090 | 4.6350 | +1.578% | 944 | -9.601% | |
| 2025-08-05 | 4.5600 | 4.8000 | 4.5000 | 4.5630 | +2.944% | 1,676 | -8.174% | |
| 2025-08-04 | 4.5600 | 4.5600 | 4.4250 | 4.4325 | -2.796% | 3,680 | -5.471% | |
| 2025-08-01 | 5.0250 | 5.0250 | 4.5300 | 4.5600 | +0.662% | 2,230 | -8.114% | |
| 2025-07-31 | 5.0250 | 5.0250 | 4.5300 | 4.5300 | -1.307% | 1,677 | -7.506% | |
| 2025-07-30 | 4.5150 | 4.6200 | 4.5150 | 4.5900 | -0.649% | 1,094 | -8.715% | |
| 2025-07-29 | 4.6500 | 4.7187 | 4.5870 | 4.6200 | -4.585% | 1,203 | -9.307% | |
| 2025-07-28 | 4.5600 | 5.0250 | 4.4400 | 4.8420 | -1.825% | 1,885 | -13.466% | |
| 2025-07-25 | 4.9500 | 4.9500 | 4.5900 | 4.9320 | +6.753% | 999 | -15.045% | |
| 2025-07-24 | 5.1000 | 5.1000 | 4.5600 | 4.6200 | -3.690% | 2,245 | -9.307% | |
| 2025-07-23 | 4.6230 | 4.8510 | 4.5030 | 4.7970 | +6.885% | 3,977 | -12.654% | |
| 2025-07-22 | 4.5000 | 4.8540 | 4.3500 | 4.4880 | +3.172% | 2,872 | -6.640% | |
| 2025-07-21 | 4.8000 | 5.3400 | 4.1760 | 4.3500 | -9.432% | 13,732 | -3.678% | |
| 2025-07-18 | 4.5000 | 4.8030 | 4.5000 | 4.8030 | +0.755% | 1,873 | -12.763% | |
| 2025-07-17 | 4.8060 | 4.8060 | 4.6800 | 4.7670 | -0.811% | 3,302 | -12.104% | |
| 2025-07-16 | 4.9050 | 5.0010 | 4.7730 | 4.8060 | -2.018% | 496 | -12.817% | |
| 2025-07-15 | 5.1090 | 5.1090 | 4.6800 | 4.9050 | -1.387% | 1,843 | -14.577% | |
| 2025-07-14 | 5.1090 | 5.1090 | 4.7730 | 4.9740 | -3.041% | 940 | -15.762% | |
| 2025-07-11 | 5.1000 | 5.2500 | 5.1000 | 5.1300 | +0.588% | 2,285 | -18.324% | |
| 2025-07-10 | 5.4030 | 5.5200 | 4.5420 | 5.1000 | +0.029% | 10,580 | -17.843% | |
| 2025-07-09 | 4.9800 | 5.0985 | 4.8690 | 5.0985 | +4.737% | 7,883 | -17.819% | |
| 2025-07-08 | 4.7970 | 4.8679 | 4.5060 | 4.8679 | +1.478% | 3,916 | -13.926% | |
| 2025-07-07 | 4.8000 | 4.8030 | 4.5000 | 4.7970 | +3.161% | 5,542 | -12.654% | |
| 2025-07-03 | 4.2600 | 4.6500 | 4.1730 | 4.6500 | +9.309% | 10,248 | -9.892% | |
| 2025-07-02 | 4.2900 | 4.3170 | 4.2540 | 4.2540 | -0.631% | 1,758 | -1.504% | |
| 2025-07-01 | 4.4040 | 4.4040 | 4.2000 | 4.2810 | -0.972% | 1,051 | -2.126% | |
| 2025-06-30 | 4.1700 | 4.3230 | 4.1400 | 4.3230 | +2.929% | 3,522 | -3.077% | |
| 2025-06-27 | 4.4370 | 4.5000 | 4.1490 | 4.2000 | -5.405% | 2,922 | -0.238% | |
| 2025-06-26 | 4.3530 | 4.5000 | 4.3530 | 4.4400 | +2.069% | 1,828 | -5.631% | |
| 2025-06-25 | 4.3800 | 4.4700 | 4.3500 | 4.3500 | 0.000% | 1,232 | -3.678% | |
| 2025-06-24 | 4.3800 | 4.3800 | 4.3500 | 4.3500 | 0.000% | 1,330 | -3.678% | |
| 2025-06-23 | 4.4520 | 4.6050 | 4.3500 | 4.3500 | -0.206% | 1,786 | -3.678% | |
| 2025-06-20 | 4.3500 | 4.4370 | 4.3500 | 4.3590 | -1.824% | 1,494 | -3.877% | |
| 2025-06-18 | 4.4460 | 4.4550 | 4.4100 | 4.4400 | -0.337% | 600 | -5.631% | |
| 2025-06-17 | 4.4700 | 4.5450 | 4.4550 | 4.4550 | -0.202% | 192 | -5.948% | |
| 2025-06-16 | 4.3500 | 4.5090 | 4.3500 | 4.4640 | +2.621% | 1,206 | -6.138% | |
| 2025-06-13 | 4.5000 | 4.5000 | 4.3230 | 4.3500 | -3.974% | 919 | -3.678% | |
| 2025-06-12 | 4.5000 | 4.7100 | 4.5000 | 4.5300 | +0.600% | 2,100 | -7.506% | |
| 2025-06-11 | 4.5000 | 4.7700 | 4.5000 | 4.5030 | -0.596% | 1,838 | -6.951% | |
| 2025-06-10 | 4.5750 | 4.5750 | 4.5000 | 4.5300 | -0.984% | 6,686 | -7.506% | |
| 2025-06-09 | 4.5030 | 4.8420 | 4.5000 | 4.5750 | +2.007% | 761 | -8.415% | |
| 2025-06-06 | 4.8420 | 4.8420 | 4.4550 | 4.4850 | -0.333% | 3,417 | -6.577% | |
| 2025-06-05 | 4.7550 | 4.7550 | 4.2570 | 4.5000 | -5.363% | 3,733 | -6.889% | |
| 2025-06-04 | 4.8120 | 4.9200 | 4.6500 | 4.7550 | +0.507% | 1,169 | -11.882% | |
| 2025-06-03 | 4.7100 | 4.9800 | 4.7100 | 4.7310 | +1.025% | 1,466 | -11.435% | |
| 2025-06-02 | 4.7370 | 4.8000 | 4.6500 | 4.6830 | -2.498% | 1,410 | -10.527% | |
| 2025-05-30 | 4.7430 | 5.0400 | 4.7400 | 4.8030 | +0.063% | 4,535 | -12.763% | |
| 2025-05-29 | 4.8060 | 4.9800 | 4.7820 | 4.8000 | -0.559% | 2,440 | -12.708% | |
| 2025-05-28 | 4.8000 | 5.0430 | 4.7400 | 4.8270 | +0.500% | 4,169 | -13.197% | |
| 2025-05-27 | 4.8000 | 4.9500 | 4.8000 | 4.8030 | -3.670% | 2,028 | -12.763% | |
| 2025-05-23 | 4.8000 | 4.9860 | 4.8000 | 4.9860 | +0.181% | 1,250 | -15.965% | |
| 2025-05-22 | 4.8000 | 5.0400 | 4.8000 | 4.9770 | +2.916% | 1,258 | -15.813% | |
| 2025-05-21 | 4.8300 | 5.0640 | 4.7400 | 4.8360 | -4.048% | 1,341 | -13.358% | |
| 2025-05-20 | 4.7250 | 5.1510 | 4.7160 | 5.0400 | +6.667% | 5,697 | -16.865% | |
| 2025-05-19 | 4.8000 | 4.9500 | 4.7190 | 4.7250 | -4.022% | 2,053 | -11.323% | |
| 2025-05-16 | 5.0250 | 5.0820 | 4.7160 | 4.9230 | +4.389% | 3,158 | -14.889% | |
| 2025-05-15 | 5.1000 | 5.1600 | 4.6530 | 4.7160 | -4.146% | 2,122 | -11.154% | |
| 2025-05-14 | 4.6530 | 4.9200 | 4.6530 | 4.9200 | +3.797% | 983 | -14.837% | |
| 2025-05-13 | 4.6500 | 5.1000 | 4.6500 | 4.7400 | +1.739% | 3,038 | -11.603% | |
| 2025-05-12 | 5.1000 | 5.1030 | 4.6500 | 4.6590 | -3.660% | 3,692 | -10.067% | |
| 2025-05-09 | 5.1000 | 5.1000 | 4.8000 | 4.8360 | -5.121% | 706 | -13.358% | |
| 2025-05-08 | 4.8000 | 5.0970 | 4.7580 | 5.0970 | +5.397% | 604 | -17.795% | |
| 2025-05-07 | 4.9260 | 4.9830 | 4.7970 | 4.8360 | +2.025% | 513 | -13.358% | |
| 2025-05-06 | 4.6650 | 5.1000 | 4.6500 | 4.7400 | +1.608% | 1,855 | -11.603% | |
| 2025-05-05 | 4.8000 | 4.8000 | 4.6500 | 4.6650 | -2.873% | 1,015 | -10.182% | |
| 2025-05-02 | 5.1000 | 5.1000 | 4.6530 | 4.8030 | +1.780% | 2,169 | -12.763% | |
| 2025-05-01 | 4.8000 | 5.4000 | 4.6500 | 4.7190 | -0.222% | 3,289 | -11.210% | |
| 2025-04-30 | 5.2500 | 5.2500 | 4.6470 | 4.7295 | -7.046% | 2,566 | -11.407% | |
| 2025-04-29 | 5.1600 | 5.1600 | 4.9710 | 5.0880 | +2.354% | 1,312 | -17.649% | |
| 2025-04-28 | 4.8060 | 5.0550 | 4.8060 | 4.9710 | -1.662% | 644 | -15.711% | |
| 2025-04-25 | 5.1600 | 5.1600 | 4.8450 | 5.0550 | +2.121% | 2,210 | -17.112% | |
| 2025-04-24 | 5.2500 | 5.2500 | 4.8690 | 4.9500 | +2.167% | 405 | -15.354% | |
| 2025-04-23 | 5.2500 | 5.2500 | 4.8450 | 4.8450 | -5.056% | 748 | -13.519% | |
| 2025-04-22 | 5.2500 | 5.2500 | 4.6500 | 5.1030 | +4.548% | 1,567 | -17.891% | |
| 2025-04-21 | 5.2200 | 5.2500 | 4.8000 | 4.8810 | -5.242% | 2,489 | -14.157% | |
| 2025-04-17 | 5.2200 | 5.2200 | 4.5000 | 5.1510 | +6.845% | 1,089 | -18.657% | |
| 2025-04-16 | 4.9800 | 5.2200 | 4.5000 | 4.8210 | -5.471% | 1,317 | -13.089% | |
| 2025-04-15 | 5.2500 | 5.2500 | 4.9500 | 5.1000 | +3.281% | 444 | -17.843% | |
| 2025-04-14 | 5.2500 | 5.2500 | 4.6650 | 4.9380 | -3.176% | 1,948 | -15.148% | |
| 2025-04-11 | 5.1000 | 5.3400 | 5.0970 | 5.1000 | +0.059% | 2,029 | -17.843% | |
| 2025-04-10 | 5.1000 | 5.1000 | 4.6530 | 5.0970 | +13.191% | 3,163 | -17.795% | |
| 2025-04-09 | 4.4250 | 4.8000 | 4.4250 | 4.5030 | +1.763% | 1,141 | -6.951% | |
| 2025-04-08 | 4.5000 | 5.4276 | 4.2000 | 4.4250 | 0.000% | 3,082 | -5.311% |