Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSNL
Personalis, Inc. Common Stock
stock NASDAQ

At Close
Dec 30, 2025 3:59:57 PM EST
7.99USD+0.757%(+0.06)746,066
6.84Bid   9.16Ask   2.32Spread
Pre-market
Dec 30, 2025 9:26:30 AM EST
8.03USD+1.261%(+0.10)72,096
After-hours
Dec 30, 2025 4:21:30 PM EST
7.90USD-1.126%(-0.09)13,835
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5491,044431,022


PSNL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

PSNL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSNL Jan 16, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


PSNL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.04-60.00%11112-19PSNL260116C00020000
17.50 C0.20-60.00%105012-01PSNL260116C00017500
15.00 C0.01-80.00%345612-29PSNL260116C00015000
12.50 C0.08-46.67%214912-26PSNL260116C00012500
10.00 C0.10-75.61%1637812-24PSNL260116C00010000
7.50 C1.25-10.71%248112-23PSNL260116C00007500
5.00 C4.13-24.91%16312-18PSNL260116C00005000
2.50 C7.00+14.94%5510-16PSNL260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0PSNL260116P00020000
17.50 P00%0PSNL260116P00017500
15.00 P00%0PSNL260116P00015000
12.50 P3.000%101011-24PSNL260116P00012500
10.00 P1.50-10.71%13312-11PSNL260116P00010000
7.50 P0.48+77.78%5626212-29PSNL260116P00007500
5.00 P0.05-68.75%229612-29PSNL260116P00005000
2.50 P0.10+100.00%1066412-23PSNL260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC