PSNL
Personalis, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:59:51 AM EDT
16.24USD-0.246%(-0.04)186,579
16.22Bid16.27Ask0.05SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
16.11USD-1.044%(-0.17)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 14,995.
PSNL Fails-to-Deliver (FTDs)
Fails-to-Deliver
PSNL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 1.4M | 2026-09-14 | 2026-10-16 | 16.21 | 0 |
| 2026-09-10 | — | 0 | 2.3M | 2026-09-11 | 2026-10-15 | 16.33 | 0 |
| 2026-09-09 | — | 0 | 2.8M | 2026-09-10 | 2026-10-14 | 16.40 | 0 |
| 2026-09-08 | — | -134,956 | 2.5M | 2026-09-09 | 2026-10-13 | 16.60 | 0 |
| 2026-09-04 | 134,956 | +134,956 | 2.5M | 2026-09-08 | 2026-10-09 | 17.20 | 2,321,243 |
| 2026-09-03 | — | 0 | 2.5M | 2026-09-04 | 2026-10-08 | 16.83 | 0 |
| 2026-09-02 | — | 0 | 2.2M | 2026-09-03 | 2026-10-07 | 16.73 | 0 |
| 2026-09-01 | — | 0 | 3.6M | 2026-09-02 | 2026-10-06 | 17.06 | 0 |
| 2026-08-31 | — | -300 | 2.8M | 2026-09-01 | 2026-10-05 | 16.78 | 0 |
| 2026-08-28 | 300 | +300 | 3.0M | 2026-08-31 | 2026-10-02 | 17.07 | 5,121 |
| 2026-08-27 | — | 0 | 4.9M | 2026-08-28 | 2026-10-01 | 16.80 | 0 |
| 2026-08-26 | — | 0 | 2.2M | 2026-08-27 | 2026-09-30 | 17.08 | 0 |
| 2026-08-25 | — | -18 | 2.9M | 2026-08-26 | 2026-09-29 | 17.25 | 0 |
| 2026-08-24 | 18 | +18 | 4.8M | 2026-08-25 | 2026-09-28 | 17.06 | 307 |
| 2026-08-21 | — | 0 | 8.0M | 2026-08-24 | 2026-09-25 | 18.38 | 0 |
| 2026-08-20 | — | 0 | 14.2M | 2026-08-21 | 2026-09-24 | 16.88 | 0 |
| 2026-08-19 | — | 0 | 8.3M | 2026-08-20 | 2026-09-23 | 15.81 | 0 |
| 2026-08-18 | — | 0 | 1.0M | 2026-08-19 | 2026-09-22 | 13.91 | 0 |
| 2026-08-17 | — | 0 | 1.1M | 2026-08-18 | 2026-09-21 | 13.89 | 0 |
| 2026-08-14 | — | 0 | 1.0M | 2026-08-17 | 2026-09-18 | 14.04 | 0 |
| 2026-08-13 | — | 0 | 1.2M | 2026-08-14 | 2026-09-17 | 14.42 | 0 |
| 2026-08-12 | — | -107,359 | 1.5M | 2026-08-13 | 2026-09-16 | 14.21 | 0 |
| 2026-08-11 | 107,359 | +107,359 | 3.2M | 2026-08-12 | 2026-09-15 | 14.02 | 1,505,173 |
| 2026-08-10 | — | 0 | 4.2M | 2026-08-11 | 2026-09-14 | 14.50 | 0 |
| 2026-08-07 | — | 0 | 3.2M | 2026-08-10 | 2026-09-11 | 14.16 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.