PSNL
Personalis, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 2:45:23 PM EDT
16.46USD+1.106%(+0.18)593,247
16.44Bid16.47Ask0.03SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
16.11USD-1.044%(-0.17)
PSNL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16.1600 | 16.4700 | 16.0200 | 16.4600 | +1.106% | 593,247 | 0.000% |
| 2026-10-02 | 16.3800 | 16.4400 | 16.1200 | 16.2800 | +0.680% | 1,139,121 | +1.106% |
| 2026-10-01 | 16.2200 | 16.3150 | 16.0700 | 16.1700 | -0.676% | 1,659,831 | +1.793% |
| 2026-09-30 | 16.4200 | 16.5900 | 16.2600 | 16.2800 | -0.428% | 984,128 | +1.106% |
| 2026-09-29 | 16.2500 | 16.4700 | 16.0800 | 16.3500 | +0.184% | 1,037,832 | +0.673% |
| 2026-09-28 | 16.2200 | 16.4800 | 16.0000 | 16.3200 | -0.851% | 1,669,453 | +0.858% |
| 2026-09-25 | 16.7400 | 16.7700 | 16.3800 | 16.4600 | -0.664% | 1,016,100 | 0.000% |
| 2026-09-24 | 16.1600 | 16.6300 | 16.1000 | 16.5700 | +1.346% | 1,706,959 | -0.664% |
| 2026-09-23 | 16.1600 | 16.4200 | 16.0900 | 16.3500 | -0.061% | 1,123,847 | +0.673% |
| 2026-09-22 | 16.2900 | 16.4800 | 16.1300 | 16.3600 | +0.739% | 1,369,628 | +0.611% |
| 2026-09-21 | 16.3800 | 16.5000 | 16.0700 | 16.2400 | -0.976% | 1,816,252 | +1.355% |
| 2026-09-18 | 16.3000 | 16.4400 | 16.1202 | 16.4000 | +1.047% | 3,180,446 | +0.366% |
| 2026-09-17 | 16.4200 | 16.4500 | 16.1300 | 16.2300 | +0.745% | 5,649,428 | +1.417% |
| 2026-09-16 | 16.2000 | 16.3900 | 15.9600 | 16.1100 | +0.062% | 2,255,890 | +2.173% |
| 2026-09-15 | 16.1500 | 16.4000 | 15.9150 | 16.1000 | -1.166% | 2,426,689 | +2.236% |
| 2026-09-14 | 16.1500 | 16.4000 | 16.0500 | 16.2900 | +0.494% | 1,690,081 | +1.044% |
| 2026-09-11 | 16.4600 | 16.5800 | 16.1900 | 16.2100 | -0.735% | 1,407,019 | +1.542% |
| 2026-09-10 | 16.0700 | 16.4900 | 16.0000 | 16.3300 | -0.427% | 2,296,681 | +0.796% |
| 2026-09-09 | 16.6000 | 16.8250 | 16.3800 | 16.4000 | -1.205% | 2,782,943 | +0.366% |
| 2026-09-08 | 17.2000 | 17.3500 | 16.4600 | 16.6000 | -3.488% | 2,548,580 | -0.843% |
| 2026-09-04 | 16.6700 | 17.2300 | 16.5200 | 17.2000 | +2.198% | 2,522,867 | -4.302% |
| 2026-09-03 | 16.9500 | 17.0000 | 16.4400 | 16.8300 | +0.598% | 2,494,051 | -2.198% |
| 2026-09-02 | 17.1400 | 17.1600 | 16.7100 | 16.7300 | -1.934% | 2,227,165 | -1.614% |
| 2026-09-01 | 17.0000 | 17.3756 | 16.8100 | 17.0600 | +1.669% | 3,619,033 | -3.517% |
| 2026-08-31 | 17.0000 | 17.2438 | 16.6000 | 16.7800 | -1.699% | 2,845,863 | -1.907% |
| 2026-08-28 | 16.7500 | 17.2377 | 16.6000 | 17.0700 | +1.607% | 2,973,181 | -3.574% |
| 2026-08-27 | 17.0800 | 17.6400 | 16.5500 | 16.8000 | -1.639% | 4,943,829 | -2.024% |
| 2026-08-26 | 17.1800 | 17.5000 | 16.8400 | 17.0800 | -0.986% | 2,175,013 | -3.630% |
| 2026-08-25 | 17.0900 | 17.4800 | 16.8000 | 17.2500 | +1.114% | 2,897,036 | -4.580% |
| 2026-08-24 | 17.0100 | 17.4300 | 16.7900 | 17.0600 | -7.182% | 4,793,048 | -3.517% |
| 2026-08-21 | 16.6550 | 18.8900 | 16.6200 | 18.3800 | +8.886% | 8,001,824 | -10.446% |
| 2026-08-20 | 15.9100 | 17.0599 | 15.9100 | 16.8800 | +6.768% | 14,208,491 | -2.488% |
| 2026-08-19 | 15.2200 | 15.9380 | 14.4200 | 15.8100 | +13.659% | 8,279,947 | +4.111% |
| 2026-08-18 | 13.7700 | 13.9800 | 13.6800 | 13.9100 | +0.144% | 1,025,379 | +18.332% |
| 2026-08-17 | 13.9000 | 14.2300 | 13.7820 | 13.8900 | -1.068% | 1,093,926 | +18.503% |
| 2026-08-14 | 14.1100 | 14.3300 | 13.9200 | 14.0400 | -2.635% | 1,042,771 | +17.236% |
| 2026-08-13 | 14.2950 | 14.5100 | 14.0300 | 14.4200 | +1.478% | 1,168,974 | +14.147% |
| 2026-08-12 | 14.0300 | 14.2800 | 13.8700 | 14.2100 | +1.355% | 1,549,807 | +15.834% |
| 2026-08-11 | 14.2600 | 14.3500 | 13.9500 | 14.0200 | -3.310% | 3,233,087 | +17.404% |
| 2026-08-10 | 14.0900 | 14.8100 | 14.0200 | 14.5000 | +2.401% | 4,209,330 | +13.517% |
| 2026-08-07 | 13.2400 | 14.3000 | 13.1300 | 14.1600 | +8.672% | 3,211,585 | +16.243% |
| 2026-08-06 | 13.2200 | 13.4540 | 12.9200 | 13.0300 | -3.624% | 1,701,014 | +26.324% |
| 2026-08-05 | 13.4400 | 13.7300 | 13.3450 | 13.5200 | 0.000% | 1,470,566 | +21.746% |
| 2026-08-04 | 13.4000 | 13.6000 | 13.0800 | 13.5200 | +2.424% | 1,679,084 | +21.746% |
| 2026-08-03 | 12.4400 | 13.4550 | 12.3500 | 13.2000 | +4.265% | 4,849,409 | +24.697% |
| 2026-07-31 | 12.7500 | 12.8700 | 12.3000 | 12.6600 | +3.094% | 2,744,549 | +30.016% |
| 2026-07-30 | 11.8900 | 12.3200 | 11.8200 | 12.2800 | +4.689% | 2,743,197 | +34.039% |
| 2026-07-29 | 11.8600 | 12.2300 | 11.5200 | 11.7300 | -1.263% | 2,064,963 | +40.324% |
| 2026-07-28 | 11.8200 | 12.0400 | 11.5500 | 11.8800 | -0.835% | 2,809,594 | +38.552% |
| 2026-07-27 | 11.9500 | 12.1400 | 11.5700 | 11.9800 | +1.698% | 4,618,079 | +37.396% |
| 2026-07-24 | 12.3400 | 12.6300 | 11.7350 | 11.7800 | -3.601% | 2,900,375 | +39.728% |
| 2026-07-23 | 12.3900 | 12.8700 | 12.0750 | 12.2200 | -2.005% | 3,745,715 | +34.697% |
| 2026-07-22 | 13.3400 | 13.4100 | 12.4350 | 12.4700 | -7.217% | 4,044,992 | +31.997% |
| 2026-07-21 | 13.3000 | 13.7500 | 12.9400 | 13.4400 | +0.750% | 6,812,302 | +22.470% |
| 2026-07-20 | 14.5550 | 14.7500 | 13.1100 | 13.3400 | -13.320% | 12,072,447 | +23.388% |
| 2026-07-17 | 15.9950 | 16.3900 | 15.1800 | 15.3900 | -1.220% | 6,618,903 | +6.953% |
| 2026-07-16 | 15.5000 | 16.1200 | 14.5200 | 15.5800 | -1.330% | 12,870,287 | +5.648% |
| 2026-07-15 | 15.3000 | 16.0700 | 14.8500 | 15.7900 | +5.057% | 5,020,702 | +4.243% |
| 2026-07-14 | 15.1400 | 15.3250 | 14.8000 | 15.0300 | -0.066% | 3,441,250 | +9.514% |
| 2026-07-13 | 13.8300 | 16.1499 | 13.5200 | 15.0400 | +6.894% | 10,668,223 | +9.441% |
| 2026-07-10 | 14.6300 | 14.6300 | 13.5500 | 14.0700 | -3.959% | 3,787,216 | +16.986% |
| 2026-07-09 | 14.6100 | 15.3600 | 14.3200 | 14.6500 | +3.827% | 5,512,624 | +12.355% |
| 2026-07-08 | 13.5200 | 14.2300 | 13.0000 | 14.1100 | +0.930% | 4,427,166 | +16.655% |
| 2026-07-07 | 13.9800 | 14.3100 | 13.4400 | 13.9800 | -2.510% | 3,461,580 | +17.740% |
| 2026-07-06 | 13.6200 | 14.8300 | 13.2500 | 14.3400 | +5.286% | 4,578,101 | +14.784% |
| 2026-07-02 | 13.9700 | 14.2400 | 13.2344 | 13.6200 | -1.233% | 3,788,616 | +20.852% |
| 2026-07-01 | 13.1600 | 14.1800 | 13.0500 | 13.7900 | +2.910% | 3,966,602 | +19.362% |
| 2026-06-30 | 13.6300 | 13.7000 | 12.8000 | 13.4000 | -2.545% | 4,099,363 | +22.836% |
| 2026-06-29 | 12.9600 | 14.0700 | 12.6400 | 13.7500 | +5.607% | 3,776,899 | +19.709% |
| 2026-06-26 | 12.5000 | 13.3700 | 12.2572 | 13.0200 | +3.415% | 8,354,793 | +26.421% |
| 2026-06-25 | 11.7400 | 12.8700 | 11.6450 | 12.5900 | +10.827% | 5,262,329 | +30.739% |
| 2026-06-24 | 10.2600 | 11.4400 | 10.2600 | 11.3600 | +12.922% | 5,959,424 | +44.894% |
| 2026-06-23 | 9.8800 | 10.5600 | 9.7600 | 10.0600 | -1.082% | 1,881,688 | +63.618% |
| 2026-06-22 | 10.4900 | 10.8600 | 9.6500 | 10.1700 | -3.510% | 2,506,301 | +61.849% |
| 2026-06-18 | 10.0000 | 10.5800 | 9.8850 | 10.5400 | +8.103% | 3,823,116 | +56.167% |
| 2026-06-17 | 9.7000 | 10.6300 | 9.5172 | 9.7500 | +0.619% | 3,261,601 | +68.821% |
| 2026-06-16 | 9.7700 | 10.4100 | 9.5800 | 9.6900 | -1.021% | 2,737,342 | +69.866% |
| 2026-06-15 | 9.9800 | 10.3100 | 9.5900 | 9.7900 | +2.086% | 2,519,541 | +68.131% |
| 2026-06-12 | 9.4700 | 9.8700 | 9.3300 | 9.5900 | +1.805% | 1,965,220 | +71.637% |
| 2026-06-11 | 9.7000 | 9.7200 | 9.1400 | 9.4200 | -1.977% | 3,685,184 | +74.735% |
| 2026-06-10 | 9.5600 | 10.3000 | 9.4800 | 9.6100 | -1.436% | 2,020,969 | +71.280% |
| 2026-06-09 | 10.0600 | 10.1200 | 9.0800 | 9.7500 | -2.888% | 4,011,394 | +68.821% |
| 2026-06-08 | 11.0200 | 11.0900 | 10.0100 | 10.0400 | -6.605% | 2,341,661 | +63.944% |
| 2026-06-05 | 11.7500 | 11.9500 | 10.3800 | 10.7500 | -11.157% | 4,148,752 | +53.116% |
| 2026-06-04 | 10.7800 | 12.5300 | 10.5900 | 12.1000 | +12.245% | 5,547,005 | +36.033% |
| 2026-06-03 | 10.9800 | 11.0500 | 10.3700 | 10.7800 | -3.232% | 2,908,280 | +52.690% |
| 2026-06-02 | 11.0200 | 11.2550 | 10.6800 | 11.1400 | -1.066% | 2,422,035 | +47.756% |
| 2026-06-01 | 10.9900 | 11.7200 | 10.5200 | 11.2600 | -1.228% | 3,001,305 | +46.181% |
| 2026-05-29 | 10.8100 | 11.8499 | 10.7100 | 11.4000 | +3.825% | 4,471,554 | +44.386% |
| 2026-05-28 | 9.4200 | 11.0500 | 9.3600 | 10.9800 | +15.701% | 4,115,410 | +49.909% |
| 2026-05-27 | 9.1600 | 9.5050 | 8.8350 | 9.4900 | +6.152% | 2,459,901 | +73.446% |
| 2026-05-26 | 8.7200 | 9.2200 | 8.6000 | 8.9400 | +5.549% | 2,391,627 | +84.116% |
| 2026-05-22 | 8.3500 | 8.6900 | 8.0500 | 8.4700 | +2.667% | 2,691,032 | +94.333% |
| 2026-05-21 | 7.8600 | 8.5800 | 7.7000 | 8.2500 | +3.774% | 4,167,055 | +99.515% |
| 2026-05-20 | 7.2100 | 7.9600 | 7.2000 | 7.9500 | +12.926% | 2,697,240 | +107.044% |
| 2026-05-19 | 6.6500 | 7.1300 | 6.4760 | 7.0400 | +4.762% | 1,868,326 | +133.807% |
| 2026-05-18 | 6.3900 | 7.3300 | 6.3900 | 6.7200 | +5.660% | 2,365,234 | +144.940% |
| 2026-05-15 | 6.5200 | 6.5900 | 6.3200 | 6.3600 | -5.216% | 1,773,845 | +158.805% |
| 2026-05-14 | 6.4500 | 6.9200 | 6.2800 | 6.7100 | +5.008% | 3,392,927 | +145.306% |
| 2026-05-13 | 6.8200 | 7.3925 | 6.3450 | 6.3900 | +5.795% | 5,780,489 | +157.590% |
| 2026-05-12 | 5.7900 | 6.2100 | 5.7000 | 6.0400 | +4.498% | 1,482,604 | +172.517% |
| 2026-05-11 | 5.9400 | 6.0400 | 5.7400 | 5.7800 | -3.344% | 1,614,414 | +184.775% |
| 2026-05-08 | 5.7000 | 6.0700 | 5.4200 | 5.9800 | -0.167% | 2,726,777 | +175.251% |
| 2026-05-07 | 6.0300 | 6.1800 | 5.8300 | 5.9900 | -1.318% | 1,510,307 | +174.791% |
| 2026-05-06 | 5.6400 | 6.2300 | 5.5700 | 6.0700 | +9.173% | 3,173,355 | +171.170% |
| 2026-05-05 | 5.9900 | 6.1000 | 5.5500 | 5.5600 | -5.763% | 2,217,166 | +196.043% |
| 2026-05-04 | 5.7400 | 5.9750 | 5.7200 | 5.9000 | +2.076% | 1,715,448 | +178.983% |
| 2026-05-01 | 5.5400 | 5.7800 | 5.3500 | 5.7800 | +4.710% | 1,971,031 | +184.775% |
| 2026-04-30 | 5.1000 | 5.6900 | 5.0200 | 5.5200 | +9.524% | 5,643,486 | +198.188% |
| 2026-04-29 | 5.4700 | 5.4700 | 4.9550 | 5.0400 | -8.364% | 2,196,681 | +226.587% |
| 2026-04-28 | 5.8900 | 5.9600 | 5.4000 | 5.5000 | -7.718% | 2,068,423 | +199.273% |
| 2026-04-27 | 6.0800 | 6.3500 | 5.9450 | 5.9600 | -2.295% | 1,409,401 | +176.174% |
| 2026-04-24 | 5.9000 | 6.1800 | 5.8600 | 6.1000 | +3.390% | 2,443,519 | +169.836% |
| 2026-04-23 | 6.2700 | 6.3400 | 5.6880 | 5.9000 | -6.498% | 2,279,788 | +178.983% |
| 2026-04-22 | 6.4200 | 6.4800 | 6.1900 | 6.3100 | +1.122% | 1,333,628 | +160.856% |
| 2026-04-21 | 6.2900 | 6.6030 | 6.1200 | 6.2400 | -1.577% | 2,648,012 | +163.782% |
| 2026-04-20 | 6.5300 | 6.5850 | 6.2000 | 6.3400 | -5.795% | 2,803,089 | +159.621% |
| 2026-04-17 | 6.9600 | 7.0400 | 6.7200 | 6.7300 | +1.051% | 1,399,941 | +144.577% |
| 2026-04-16 | 6.6600 | 6.7900 | 6.4250 | 6.6600 | +0.452% | 879,816 | +147.147% |
| 2026-04-15 | 6.7500 | 6.9000 | 6.5000 | 6.6300 | -0.749% | 1,491,594 | +148.265% |
| 2026-04-14 | 6.4800 | 6.7900 | 6.4700 | 6.6800 | +5.864% | 999,352 | +146.407% |
| 2026-04-13 | 5.9800 | 6.5570 | 5.9000 | 6.3100 | +4.817% | 1,325,148 | +160.856% |
| 2026-04-10 | 6.1500 | 6.2100 | 5.8800 | 6.0200 | -1.149% | 1,425,071 | +173.422% |
| 2026-04-09 | 6.2950 | 6.2950 | 5.8100 | 6.0900 | -3.791% | 1,656,815 | +170.279% |
| 2026-04-08 | 6.7100 | 6.8787 | 6.2700 | 6.3300 | +2.593% | 1,727,192 | +160.032% |
| 2026-04-07 | 6.4400 | 6.4400 | 6.0000 | 6.1700 | -6.231% | 1,703,278 | +166.775% |
| 2026-04-06 | 6.6100 | 6.7500 | 6.5050 | 6.5800 | 0.000% | 701,890 | +150.152% |
| 2026-04-02 | 6.1900 | 6.7850 | 6.1500 | 6.5800 | +0.305% | 978,069 | +150.152% |
| 2026-04-01 | 6.5600 | 6.7500 | 6.4500 | 6.5600 | +2.983% | 1,221,512 | +150.915% |
| 2026-03-31 | 6.4100 | 6.5997 | 6.0400 | 6.3700 | +2.083% | 2,180,017 | +158.399% |
| 2026-03-30 | 6.4100 | 6.4500 | 6.0650 | 6.2400 | -1.577% | 1,377,719 | +163.782% |
| 2026-03-27 | 7.2600 | 7.3200 | 6.2350 | 6.3400 | -13.388% | 3,463,111 | +159.621% |
| 2026-03-26 | 7.5200 | 7.7920 | 7.3100 | 7.3200 | -4.935% | 1,373,967 | +124.863% |
| 2026-03-25 | 7.9300 | 8.2300 | 7.6900 | 7.7000 | -1.028% | 1,279,715 | +113.766% |
| 2026-03-24 | 7.4900 | 7.9100 | 7.4000 | 7.7800 | +2.234% | 1,216,451 | +111.568% |
| 2026-03-23 | 7.5000 | 7.8000 | 7.3950 | 7.6100 | +4.821% | 2,159,668 | +116.294% |
| 2026-03-20 | 7.1700 | 7.3200 | 7.0200 | 7.2600 | +0.974% | 1,915,064 | +126.722% |
| 2026-03-19 | 6.7000 | 7.3600 | 6.6500 | 7.1900 | +3.305% | 1,256,342 | +128.929% |
| 2026-03-18 | 7.0000 | 7.1900 | 6.8300 | 6.9600 | -2.247% | 1,197,680 | +136.494% |
| 2026-03-17 | 6.8300 | 7.1500 | 6.7700 | 7.1200 | +4.860% | 773,890 | +131.180% |
| 2026-03-16 | 6.9400 | 6.9900 | 6.7200 | 6.7900 | +1.042% | 1,232,854 | +142.415% |
| 2026-03-13 | 6.6600 | 7.1050 | 6.6505 | 6.7200 | +1.973% | 1,988,285 | +144.940% |
| 2026-03-12 | 7.6600 | 7.7350 | 6.5600 | 6.5900 | -17.107% | 3,395,734 | +149.772% |
| 2026-03-11 | 8.2800 | 8.3400 | 7.8000 | 7.9500 | -4.332% | 1,184,383 | +107.044% |
| 2026-03-10 | 8.2300 | 8.4156 | 8.0500 | 8.3100 | +1.838% | 1,156,200 | +98.075% |
| 2026-03-09 | 7.6500 | 8.2000 | 7.4738 | 8.1600 | +4.082% | 1,394,755 | +101.716% |
| 2026-03-06 | 8.2900 | 8.4400 | 7.7500 | 7.8400 | -8.411% | 1,680,404 | +109.949% |
| 2026-03-05 | 8.5500 | 8.9800 | 8.2500 | 8.5600 | -4.143% | 1,581,169 | +92.290% |
| 2026-03-04 | 8.8600 | 9.1700 | 8.6500 | 8.9300 | +2.999% | 1,720,060 | +84.323% |
| 2026-03-03 | 8.5100 | 8.8100 | 8.2000 | 8.6700 | -4.305% | 1,762,729 | +89.850% |
| 2026-03-02 | 8.2600 | 9.3900 | 8.2500 | 9.0600 | 0.000% | 1,953,786 | +81.678% |
| 2026-02-27 | 8.6100 | 9.5000 | 8.2100 | 9.0600 | +0.332% | 3,148,093 | +81.678% |
| 2026-02-26 | 8.3100 | 9.1372 | 8.2000 | 9.0300 | +8.664% | 1,499,948 | +82.281% |
| 2026-02-25 | 8.4300 | 8.5500 | 8.2500 | 8.3100 | +0.241% | 968,693 | +98.075% |
| 2026-02-24 | 8.2700 | 8.5400 | 8.1200 | 8.2900 | 0.000% | 857,498 | +98.552% |
| 2026-02-23 | 8.1700 | 8.3500 | 7.8250 | 8.2900 | +0.121% | 1,037,370 | +98.552% |
| 2026-02-20 | 8.6100 | 8.8400 | 8.0100 | 8.2800 | -7.071% | 1,392,659 | +98.792% |
| 2026-02-19 | 8.8200 | 8.9600 | 8.6100 | 8.9100 | -1.000% | 896,804 | +84.736% |
| 2026-02-18 | 8.5200 | 9.5580 | 8.5000 | 9.0000 | +5.018% | 1,399,934 | +82.889% |
| 2026-02-17 | 8.4700 | 8.8900 | 8.2800 | 8.5700 | +4.385% | 1,227,144 | +92.065% |
| 2026-02-13 | 8.4500 | 8.7600 | 8.1200 | 8.2100 | -2.145% | 735,024 | +100.487% |
| 2026-02-12 | 8.9800 | 9.0364 | 7.9500 | 8.3900 | -5.730% | 1,244,668 | +96.186% |
| 2026-02-11 | 8.5400 | 8.9500 | 8.2600 | 8.9000 | +3.248% | 1,683,319 | +84.944% |
| 2026-02-10 | 8.5300 | 8.9900 | 8.3500 | 8.6200 | +10.089% | 1,930,162 | +90.951% |
| 2026-02-09 | 8.0100 | 8.0700 | 7.6700 | 7.8300 | -2.793% | 725,528 | +110.217% |
| 2026-02-06 | 7.8500 | 8.2500 | 7.5810 | 8.0550 | +8.631% | 1,409,773 | +104.345% |
| 2026-02-05 | 8.1300 | 8.4450 | 7.2700 | 7.4150 | -10.770% | 1,719,552 | +121.982% |
| 2026-02-04 | 9.3200 | 9.3200 | 7.9001 | 8.3100 | -9.674% | 1,592,188 | +98.075% |
| 2026-02-03 | 9.5200 | 9.7900 | 8.8800 | 9.2000 | -1.604% | 812,224 | +78.913% |
| 2026-02-02 | 9.3800 | 9.5600 | 9.1700 | 9.3500 | -0.213% | 838,275 | +76.043% |
| 2026-01-30 | 9.7500 | 9.9350 | 9.2100 | 9.3700 | -6.018% | 1,011,798 | +75.667% |
| 2026-01-29 | 10.0000 | 10.1800 | 9.6300 | 9.9700 | -0.200% | 828,819 | +65.095% |
| 2026-01-28 | 10.3500 | 10.4500 | 9.9201 | 9.9900 | -3.198% | 1,070,157 | +64.765% |
| 2026-01-27 | 10.3900 | 10.6899 | 10.2000 | 10.3200 | -0.386% | 1,080,722 | +59.496% |
| 2026-01-26 | 10.2800 | 10.6800 | 10.0100 | 10.3600 | +1.868% | 1,059,142 | +58.880% |
| 2026-01-23 | 11.2000 | 11.4187 | 10.0000 | 10.1700 | -9.600% | 1,557,933 | +61.849% |
| 2026-01-22 | 9.7100 | 11.5000 | 9.7100 | 11.2500 | +16.580% | 2,079,164 | +46.311% |
| 2026-01-21 | 9.4900 | 9.9300 | 9.0101 | 9.6500 | +2.769% | 1,943,688 | +70.570% |
| 2026-01-20 | 9.4600 | 9.8800 | 9.1800 | 9.3900 | -5.056% | 1,525,278 | +75.293% |
| 2026-01-16 | 9.6800 | 10.4800 | 9.3900 | 9.8900 | +2.914% | 3,108,062 | +66.431% |
| 2026-01-15 | 9.4100 | 9.8180 | 9.3500 | 9.6100 | +3.333% | 1,158,548 | +71.280% |
| 2026-01-14 | 8.7500 | 9.3300 | 8.5100 | 9.3000 | +5.923% | 900,036 | +76.989% |
| 2026-01-13 | 8.6600 | 9.1800 | 8.4600 | 8.7800 | +2.450% | 1,160,623 | +87.472% |
| 2026-01-12 | 8.2400 | 8.7000 | 7.8700 | 8.5700 | +5.802% | 1,156,888 | +92.065% |
| 2026-01-09 | 8.5300 | 8.5400 | 8.0200 | 8.1000 | -3.284% | 1,162,633 | +103.210% |
| 2026-01-08 | 8.9400 | 9.0236 | 8.1100 | 8.3750 | -10.428% | 1,639,342 | +96.537% |
| 2026-01-07 | 9.0600 | 9.7400 | 9.0000 | 9.3500 | +2.186% | 1,359,974 | +76.043% |
| 2026-01-06 | 8.0600 | 9.2950 | 8.0500 | 9.1500 | +14.090% | 1,269,982 | +79.891% |
| 2026-01-05 | 7.9000 | 8.0900 | 7.7300 | 8.0200 | +2.166% | 1,222,834 | +105.237% |
| 2026-01-02 | 8.1200 | 8.1448 | 7.7201 | 7.8500 | -1.382% | 767,725 | +109.682% |
| 2025-12-31 | 8.0000 | 8.1100 | 7.9100 | 7.9600 | -0.125% | 559,870 | +106.784% |
| 2025-12-30 | 7.9900 | 8.1400 | 7.8816 | 7.9700 | +0.504% | 746,411 | +106.524% |
| 2025-12-29 | 8.0100 | 8.2700 | 7.8852 | 7.9300 | -2.580% | 741,320 | +107.566% |
| 2025-12-26 | 8.4200 | 8.4200 | 8.1400 | 8.1400 | -3.210% | 454,818 | +102.211% |
| 2025-12-24 | 8.4400 | 8.7600 | 8.2300 | 8.4100 | -0.119% | 436,950 | +95.719% |
| 2025-12-23 | 8.7000 | 8.9100 | 8.3700 | 8.4200 | -3.440% | 774,944 | +95.487% |
| 2025-12-22 | 8.8000 | 9.0950 | 8.7000 | 8.7200 | +1.988% | 834,529 | +88.761% |
| 2025-12-19 | 7.9900 | 8.6300 | 7.9900 | 8.5500 | +7.886% | 6,946,287 | +92.515% |
| 2025-12-18 | 8.0300 | 8.3800 | 7.8000 | 7.9250 | +2.390% | 1,375,767 | +107.697% |
| 2025-12-17 | 8.0100 | 8.1700 | 7.6800 | 7.7400 | -3.008% | 1,019,088 | +112.661% |
| 2025-12-16 | 8.4100 | 8.6650 | 7.9500 | 7.9800 | -5.896% | 999,340 | +106.266% |
| 2025-12-15 | 8.7800 | 8.9250 | 8.4150 | 8.4800 | -3.307% | 1,250,664 | +94.104% |
| 2025-12-12 | 9.3700 | 9.3900 | 8.7650 | 8.7700 | -5.496% | 4,338,804 | +87.685% |
| 2025-12-11 | 9.3600 | 9.4200 | 9.0400 | 9.2800 | +0.108% | 723,076 | +77.371% |
| 2025-12-10 | 9.2600 | 9.5400 | 9.0889 | 9.2700 | +0.108% | 1,142,762 | +77.562% |
| 2025-12-09 | 9.7100 | 9.8480 | 9.1750 | 9.2600 | -5.703% | 1,040,883 | +77.754% |
| 2025-12-08 | 9.6800 | 9.8300 | 9.4250 | 9.8200 | +2.720% | 1,364,256 | +67.617% |
| 2025-12-05 | 10.4500 | 10.4800 | 9.4300 | 9.5600 | -8.779% | 1,439,452 | +72.176% |
| 2025-12-04 | 10.0900 | 10.5000 | 9.8600 | 10.4800 | +3.048% | 950,522 | +57.061% |
| 2025-12-03 | 10.1300 | 10.4500 | 9.9500 | 10.1700 | +0.693% | 995,125 | +61.849% |
| 2025-12-02 | 9.7600 | 10.3100 | 9.6600 | 10.1000 | +4.339% | 1,081,249 | +62.970% |
| 2025-12-01 | 10.1000 | 10.1800 | 9.3400 | 9.6800 | -9.786% | 1,848,982 | +70.041% |
| 2025-11-28 | 10.8000 | 10.8000 | 10.4100 | 10.7300 | +0.093% | 606,045 | +53.402% |
| 2025-11-26 | 11.2500 | 11.4000 | 10.5100 | 10.7200 | -4.371% | 1,450,766 | +53.545% |
| 2025-11-25 | 9.9700 | 11.2300 | 9.4100 | 11.2100 | +12.212% | 2,877,315 | +46.833% |
| 2025-11-24 | 9.7800 | 10.1850 | 9.6500 | 9.9900 | +2.672% | 2,057,778 | +64.765% |
| 2025-11-21 | 8.2800 | 9.8800 | 8.2200 | 9.7300 | +17.512% | 1,951,516 | +69.168% |
| 2025-11-20 | 8.3500 | 9.1400 | 8.1800 | 8.2800 | +0.485% | 1,637,615 | +98.792% |
| 2025-11-19 | 7.6700 | 8.4200 | 7.6100 | 8.2400 | +8.136% | 1,105,782 | +99.757% |
| 2025-11-18 | 7.3700 | 7.8782 | 7.1100 | 7.6200 | +1.872% | 1,004,570 | +116.010% |
| 2025-11-17 | 7.4100 | 7.7700 | 7.2266 | 7.4800 | -0.399% | 3,028,995 | +120.053% |
| 2025-11-14 | 7.2900 | 7.8100 | 7.2500 | 7.5100 | -1.184% | 1,126,932 | +119.174% |
| 2025-11-13 | 7.9300 | 8.1399 | 7.5700 | 7.6000 | -5.119% | 1,027,233 | +116.579% |
| 2025-11-12 | 8.5500 | 8.6800 | 8.0000 | 8.0100 | -5.095% | 1,302,961 | +105.493% |
| 2025-11-11 | 8.6300 | 8.7000 | 8.0600 | 8.4400 | -2.202% | 1,217,192 | +95.024% |
| 2025-11-10 | 7.6400 | 9.8850 | 7.6400 | 8.6300 | +24.531% | 6,575,827 | +90.730% |
| 2025-11-07 | 7.0000 | 7.1400 | 6.6250 | 6.9300 | -3.549% | 1,436,218 | +137.518% |
| 2025-11-06 | 7.6600 | 7.6700 | 7.0050 | 7.1850 | -6.201% | 1,608,218 | +129.088% |
| 2025-11-05 | 7.9500 | 8.6699 | 7.3400 | 7.6600 | -12.257% | 2,112,628 | +114.883% |
| 2025-11-04 | 8.7100 | 9.1950 | 8.5000 | 8.7300 | -3.000% | 1,782,992 | +88.545% |
| 2025-11-03 | 9.5600 | 9.5600 | 8.7500 | 9.0000 | -6.639% | 1,217,464 | +82.889% |
| 2025-10-31 | 9.5100 | 9.8550 | 9.3000 | 9.6400 | +1.367% | 726,236 | +70.747% |
| 2025-10-30 | 9.3900 | 10.0100 | 9.3600 | 9.5100 | -0.419% | 853,482 | +73.081% |
| 2025-10-29 | 9.9400 | 10.0600 | 9.4110 | 9.5500 | -2.051% | 1,237,640 | +72.356% |
| 2025-10-28 | 9.6500 | 10.0180 | 9.5110 | 9.7500 | +0.723% | 783,341 | +68.821% |
| 2025-10-27 | 9.6200 | 9.8350 | 9.3900 | 9.6800 | 0.000% | 758,329 | +70.041% |
| 2025-10-24 | 9.7300 | 9.9283 | 9.6100 | 9.6800 | +2.434% | 823,491 | +70.041% |
| 2025-10-23 | 8.8600 | 9.6800 | 8.8450 | 9.4500 | +5.882% | 956,730 | +74.180% |
| 2025-10-22 | 9.4700 | 9.7618 | 8.5320 | 8.9250 | -6.740% | 1,553,353 | +84.426% |
| 2025-10-21 | 10.0000 | 10.3300 | 9.5500 | 9.5700 | -5.435% | 1,480,176 | +71.996% |
| 2025-10-20 | 9.2800 | 10.9500 | 9.2500 | 10.1200 | +10.843% | 2,486,257 | +62.648% |
| 2025-10-17 | 9.9700 | 10.1655 | 8.6500 | 9.1300 | -11.187% | 2,055,668 | +80.285% |
| 2025-10-16 | 8.5800 | 10.3450 | 8.5000 | 10.2800 | +20.516% | 3,168,258 | +60.117% |
| 2025-10-15 | 8.3200 | 8.9500 | 8.3100 | 8.5300 | +3.771% | 1,129,665 | +92.966% |
| 2025-10-14 | 8.0500 | 8.4665 | 7.7800 | 8.2200 | -0.122% | 726,812 | +100.243% |
| 2025-10-13 | 8.3300 | 8.5400 | 7.8207 | 8.2300 | +1.355% | 868,820 | +100.000% |
| 2025-10-10 | 8.7000 | 8.8400 | 8.0500 | 8.1200 | -5.691% | 1,280,344 | +102.709% |
| 2025-10-09 | 8.8000 | 8.8500 | 8.4000 | 8.6100 | -0.806% | 981,231 | +91.173% |
| 2025-10-08 | 7.6900 | 8.7000 | 7.6250 | 8.6800 | +14.663% | 1,654,523 | +89.631% |
| 2025-10-07 | 7.2200 | 7.6250 | 7.1800 | 7.5700 | +5.139% | 933,670 | +117.437% |
| 2025-10-06 | 7.4200 | 7.5200 | 7.1700 | 7.2000 | -1.907% | 976,753 | +128.611% |
| 2025-10-03 | 6.7700 | 7.4000 | 6.7700 | 7.3400 | +8.419% | 1,310,889 | +124.251% |
| 2025-10-02 | 6.9800 | 7.0650 | 6.5700 | 6.7700 | -2.026% | 824,332 | +143.131% |
| 2025-10-01 | 6.3600 | 6.9450 | 6.3600 | 6.9100 | +5.982% | 961,698 | +138.205% |
| 2025-09-30 | 6.2900 | 6.5300 | 6.1900 | 6.5200 | +2.677% | 530,329 | +152.454% |
| 2025-09-29 | 6.0900 | 6.4600 | 5.9450 | 6.3500 | +5.132% | 1,192,571 | +159.213% |
| 2025-09-26 | 5.9600 | 6.1700 | 5.9000 | 6.0400 | +1.003% | 885,941 | +172.517% |
| 2025-09-25 | 5.9600 | 5.9950 | 5.8600 | 5.9800 | -1.320% | 811,729 | +175.251% |
| 2025-09-24 | 6.0900 | 6.1800 | 5.8900 | 6.0600 | -0.818% | 807,119 | +171.617% |
| 2025-09-23 | 6.1600 | 6.3330 | 6.0900 | 6.1100 | -0.812% | 725,888 | +169.394% |
| 2025-09-22 | 6.1200 | 6.2800 | 6.0450 | 6.1600 | +0.984% | 793,346 | +167.208% |
| 2025-09-19 | 5.8300 | 6.3000 | 5.7800 | 6.1000 | +4.811% | 1,455,031 | +169.836% |
| 2025-09-18 | 5.7600 | 6.0800 | 5.7600 | 5.8200 | +1.571% | 639,286 | +182.818% |
| 2025-09-17 | 5.8700 | 6.0650 | 5.4800 | 5.7300 | -2.385% | 952,233 | +187.260% |
| 2025-09-16 | 5.8800 | 5.9500 | 5.7100 | 5.8700 | -1.012% | 717,537 | +180.409% |
| 2025-09-15 | 5.8800 | 5.9500 | 5.6800 | 5.9300 | +1.368% | 634,645 | +177.572% |
| 2025-09-12 | 6.0600 | 6.0600 | 5.6800 | 5.8500 | -4.098% | 1,006,890 | +181.368% |
| 2025-09-11 | 5.3900 | 6.2550 | 5.3700 | 6.1000 | +13.173% | 1,524,832 | +169.836% |
| 2025-09-10 | 5.4400 | 5.5650 | 5.3200 | 5.3900 | 0.000% | 936,175 | +205.380% |
| 2025-09-09 | 5.3400 | 5.4550 | 5.2550 | 5.3900 | +1.316% | 692,396 | +205.380% |
| 2025-09-08 | 5.2800 | 5.4000 | 5.2100 | 5.3200 | +1.527% | 760,961 | +209.398% |
| 2025-09-05 | 5.1200 | 5.2700 | 5.0400 | 5.2400 | +2.947% | 857,120 | +214.122% |
| 2025-09-04 | 4.8900 | 5.1150 | 4.7300 | 5.0900 | +4.948% | 980,056 | +223.379% |
| 2025-09-03 | 4.8000 | 4.9100 | 4.7900 | 4.8500 | +0.832% | 828,100 | +239.381% |
| 2025-09-02 | 4.8000 | 4.9100 | 4.6713 | 4.8100 | -1.636% | 901,377 | +242.204% |
| 2025-08-29 | 4.7800 | 4.9700 | 4.6524 | 4.8900 | +2.301% | 866,136 | +236.605% |
| 2025-08-28 | 4.8500 | 4.8700 | 4.7300 | 4.7800 | 0.000% | 535,961 | +244.351% |
| 2025-08-27 | 4.8600 | 4.9298 | 4.7400 | 4.7800 | -2.049% | 683,343 | +244.351% |
| 2025-08-26 | 4.7100 | 4.9000 | 4.7050 | 4.8800 | +3.830% | 742,414 | +237.295% |
| 2025-08-25 | 4.8500 | 4.9318 | 4.6832 | 4.7000 | -2.692% | 698,759 | +250.213% |
| 2025-08-22 | 4.7600 | 5.0300 | 4.6600 | 4.8300 | +3.648% | 1,300,120 | +240.787% |
| 2025-08-21 | 4.6400 | 4.6900 | 4.5900 | 4.6600 | +0.431% | 480,449 | +253.219% |
| 2025-08-20 | 4.4900 | 4.6787 | 4.4400 | 4.6400 | +2.428% | 635,074 | +254.741% |
| 2025-08-19 | 4.8600 | 4.8800 | 4.4900 | 4.5300 | -6.598% | 1,216,485 | +263.355% |
| 2025-08-18 | 4.5900 | 4.8550 | 4.4400 | 4.8500 | +5.435% | 924,768 | +239.381% |
| 2025-08-15 | 4.6900 | 4.7800 | 4.6000 | 4.6000 | -1.288% | 1,044,484 | +257.826% |
| 2025-08-14 | 4.7300 | 4.8300 | 4.5702 | 4.6600 | -3.520% | 795,638 | +253.219% |
| 2025-08-13 | 4.6400 | 4.9250 | 4.5900 | 4.8300 | +5.689% | 1,282,797 | +240.787% |
| 2025-08-12 | 4.5400 | 4.7200 | 4.5150 | 4.5700 | +1.556% | 1,125,347 | +260.175% |
| 2025-08-11 | 4.5200 | 4.6600 | 4.4200 | 4.5000 | -0.222% | 958,774 | +265.778% |
| 2025-08-08 | 4.5800 | 4.6150 | 4.3500 | 4.5100 | -0.770% | 1,154,123 | +264.967% |
| 2025-08-07 | 4.4700 | 4.6100 | 4.2850 | 4.5450 | +3.178% | 1,533,730 | +262.156% |
| 2025-08-06 | 4.1650 | 4.4400 | 3.8400 | 4.4050 | -21.897% | 3,626,844 | +273.666% |
| 2025-08-05 | 5.6900 | 5.8500 | 5.5601 | 5.6400 | +1.257% | 1,027,093 | +191.844% |
| 2025-08-04 | 5.4600 | 5.5800 | 5.3600 | 5.5700 | +3.340% | 677,188 | +195.512% |
| 2025-08-01 | 5.2400 | 5.5000 | 5.2204 | 5.3900 | -1.642% | 854,003 | +205.380% |
| 2025-07-31 | 5.4900 | 5.6385 | 5.4100 | 5.4800 | -1.968% | 726,934 | +200.365% |
| 2025-07-30 | 5.6000 | 5.8900 | 5.5000 | 5.5900 | +0.179% | 987,986 | +194.454% |
| 2025-07-29 | 6.2400 | 6.3199 | 5.5700 | 5.5800 | -9.268% | 1,402,129 | +194.982% |
| 2025-07-28 | 6.5700 | 6.5700 | 6.1500 | 6.1500 | -5.239% | 868,500 | +167.642% |
| 2025-07-25 | 6.7000 | 6.7000 | 6.4000 | 6.4900 | -3.279% | 590,839 | +153.621% |
| 2025-07-24 | 6.7600 | 6.9400 | 6.6919 | 6.7100 | -0.740% | 667,072 | +145.306% |
| 2025-07-23 | 6.5500 | 6.7800 | 6.4600 | 6.7600 | +5.132% | 854,866 | +143.491% |
| 2025-07-22 | 6.1500 | 6.4800 | 6.0900 | 6.4300 | +3.710% | 1,022,810 | +155.988% |
| 2025-07-21 | 6.2700 | 6.4550 | 6.1200 | 6.2000 | +0.162% | 893,580 | +165.484% |
| 2025-07-18 | 6.6000 | 6.6691 | 6.1150 | 6.1900 | -4.475% | 825,915 | +165.913% |
| 2025-07-17 | 6.4200 | 6.6483 | 6.3600 | 6.4800 | +1.092% | 929,759 | +154.012% |
| 2025-07-16 | 6.3700 | 6.4300 | 6.1900 | 6.4100 | +1.585% | 916,192 | +156.786% |
| 2025-07-15 | 6.5400 | 6.6000 | 6.1940 | 6.3100 | -2.473% | 990,271 | +160.856% |
| 2025-07-14 | 6.3100 | 6.4900 | 6.2500 | 6.4700 | +1.570% | 1,030,693 | +154.405% |
| 2025-07-11 | 6.8300 | 6.8580 | 6.3500 | 6.3700 | -7.948% | 1,233,160 | +158.399% |
| 2025-07-10 | 7.2000 | 7.3206 | 6.6100 | 6.9200 | -3.352% | 1,418,993 | +137.861% |
| 2025-07-09 | 6.9200 | 7.1700 | 6.7700 | 7.1600 | +4.373% | 2,020,543 | +129.888% |
| 2025-07-08 | 6.6800 | 6.8600 | 6.5150 | 6.8600 | +2.695% | 1,446,417 | +139.942% |
| 2025-07-07 | 7.3300 | 7.3800 | 6.5500 | 6.6800 | -10.336% | 1,945,318 | +146.407% |
| 2025-07-03 | 7.6000 | 7.7900 | 7.2750 | 7.4500 | -0.733% | 1,039,371 | +120.940% |
| 2025-07-02 | 6.5400 | 7.5200 | 6.3800 | 7.5050 | +14.231% | 2,210,557 | +119.320% |
| 2025-07-01 | 6.5100 | 6.7100 | 6.2700 | 6.5700 | +0.152% | 1,222,197 | +150.533% |
| 2025-06-30 | 6.6500 | 7.0300 | 6.5300 | 6.5600 | -0.304% | 2,230,658 | +150.915% |
| 2025-06-27 | 6.3500 | 6.6000 | 6.2000 | 6.5800 | +3.297% | 9,936,553 | +150.152% |
| 2025-06-26 | 6.0400 | 6.3900 | 5.8750 | 6.3700 | +5.638% | 1,047,114 | +158.399% |
| 2025-06-25 | 6.1700 | 6.1800 | 5.9100 | 6.0300 | -2.110% | 853,310 | +172.968% |
| 2025-06-24 | 6.3400 | 6.3900 | 6.0600 | 6.1600 | -0.805% | 1,206,326 | +167.208% |
| 2025-06-23 | 6.3200 | 6.3900 | 6.0100 | 6.2100 | -3.271% | 1,214,365 | +165.056% |
| 2025-06-20 | 6.6400 | 6.6400 | 6.2700 | 6.4200 | -1.685% | 2,017,366 | +156.386% |
| 2025-06-18 | 6.2600 | 6.7100 | 6.0600 | 6.5300 | +4.815% | 1,288,005 | +152.067% |
| 2025-06-17 | 6.3900 | 6.7200 | 6.2150 | 6.2300 | -3.411% | 1,380,420 | +164.205% |
| 2025-06-16 | 6.1200 | 6.6600 | 5.9800 | 6.4500 | +7.321% | 1,472,204 | +155.194% |
| 2025-06-13 | 5.8000 | 6.2340 | 5.7100 | 6.0100 | +3.442% | 1,532,651 | +173.877% |
| 2025-06-12 | 5.7800 | 5.9800 | 5.7200 | 5.8100 | -0.853% | 861,147 | +183.305% |
| 2025-06-11 | 5.6000 | 6.0700 | 5.5020 | 5.8600 | +5.967% | 1,063,160 | +180.887% |
| 2025-06-10 | 5.4000 | 5.6450 | 5.3100 | 5.5300 | +2.407% | 951,779 | +197.649% |
| 2025-06-09 | 5.3000 | 5.4450 | 5.1100 | 5.4000 | +3.647% | 775,396 | +204.815% |
| 2025-06-06 | 5.1700 | 5.4500 | 5.0325 | 5.2100 | +2.964% | 741,465 | +215.931% |
| 2025-06-05 | 5.1500 | 5.3850 | 4.9500 | 5.0600 | -1.748% | 972,543 | +225.296% |
| 2025-06-04 | 4.9200 | 5.2391 | 4.8600 | 5.1500 | +5.533% | 934,084 | +219.612% |
| 2025-06-03 | 4.9100 | 4.9900 | 4.6400 | 4.8800 | +1.035% | 617,320 | +237.295% |
| 2025-06-02 | 4.6400 | 4.9900 | 4.6300 | 4.8300 | +4.320% | 753,212 | +240.787% |
| 2025-05-30 | 4.5500 | 4.7200 | 4.4700 | 4.6300 | +0.871% | 463,546 | +255.508% |
| 2025-05-29 | 4.7200 | 4.7750 | 4.5200 | 4.5900 | -2.340% | 554,736 | +258.606% |
| 2025-05-28 | 4.7200 | 4.8400 | 4.6200 | 4.7000 | +0.213% | 617,714 | +250.213% |
| 2025-05-27 | 4.8900 | 5.0600 | 4.6800 | 4.6900 | -1.883% | 528,764 | +250.959% |
| 2025-05-23 | 4.4600 | 4.8250 | 4.4420 | 4.7800 | +3.463% | 484,424 | +244.351% |
| 2025-05-22 | 4.6800 | 4.7200 | 4.5000 | 4.6200 | -2.119% | 434,328 | +256.277% |
| 2025-05-21 | 4.8800 | 4.9600 | 4.7050 | 4.7200 | -4.839% | 680,564 | +248.729% |
| 2025-05-20 | 5.0200 | 5.0300 | 4.7900 | 4.9600 | -1.195% | 534,301 | +231.855% |
| 2025-05-19 | 4.7900 | 5.0300 | 4.7000 | 5.0200 | +1.414% | 539,112 | +227.888% |
| 2025-05-16 | 4.9200 | 5.0500 | 4.8500 | 4.9500 | +1.227% | 427,833 | +232.525% |
| 2025-05-15 | 4.8700 | 4.9250 | 4.6300 | 4.8900 | +1.452% | 423,125 | +236.605% |
| 2025-05-14 | 5.1400 | 5.2800 | 4.8000 | 4.8200 | -6.226% | 590,015 | +241.494% |
| 2025-05-13 | 5.1300 | 5.2500 | 4.9700 | 5.1400 | +0.784% | 529,073 | +220.233% |
| 2025-05-12 | 5.3900 | 5.3900 | 5.0417 | 5.1000 | +1.190% | 688,457 | +222.745% |
| 2025-05-09 | 5.1500 | 5.3100 | 4.9600 | 5.0400 | -2.326% | 788,397 | +226.587% |
| 2025-05-08 | 4.8400 | 5.6100 | 4.7900 | 5.1600 | +6.612% | 1,874,609 | +218.992% |
| 2025-05-07 | 4.3900 | 4.9380 | 4.2501 | 4.8400 | +21.000% | 1,639,967 | +240.083% |
| 2025-05-06 | 4.2700 | 4.2700 | 3.9800 | 4.0000 | -6.103% | 1,321,133 | +311.500% |
| 2025-05-05 | 4.1700 | 4.4900 | 4.0101 | 4.2600 | +2.404% | 763,519 | +286.385% |
| 2025-05-02 | 3.8700 | 4.3300 | 3.8700 | 4.1600 | +7.772% | 960,158 | +295.673% |
| 2025-05-01 | 3.9000 | 3.9350 | 3.7250 | 3.8600 | +2.116% | 562,453 | +326.425% |
| 2025-04-30 | 3.7200 | 3.8400 | 3.6200 | 3.7800 | -0.526% | 547,251 | +335.450% |
| 2025-04-29 | 3.7500 | 3.8600 | 3.7000 | 3.8000 | +1.333% | 552,471 | +333.158% |
| 2025-04-28 | 3.8300 | 3.9000 | 3.6300 | 3.7500 | -2.344% | 428,846 | +338.933% |
| 2025-04-25 | 3.7900 | 3.8780 | 3.6650 | 3.8400 | +0.261% | 366,554 | +328.646% |
| 2025-04-24 | 3.7000 | 3.8800 | 3.6700 | 3.8300 | +4.076% | 445,579 | +329.765% |
| 2025-04-23 | 3.6100 | 3.7800 | 3.5700 | 3.6800 | +7.918% | 1,138,096 | +347.283% |
| 2025-04-22 | 3.2300 | 3.4900 | 3.2000 | 3.4100 | +7.911% | 553,169 | +382.698% |
| 2025-04-21 | 3.1400 | 3.3200 | 3.0900 | 3.1600 | -0.940% | 598,350 | +420.886% |
| 2025-04-17 | 3.3000 | 3.3286 | 3.1000 | 3.1900 | -3.040% | 695,177 | +415.987% |
| 2025-04-16 | 3.1700 | 3.3000 | 3.1600 | 3.2900 | +0.920% | 501,882 | +400.304% |
| 2025-04-15 | 3.2100 | 3.3800 | 3.2100 | 3.2600 | 0.000% | 341,919 | +404.908% |