Dark

PSIG
PS International Group Ltd.
stock NASDAQ

Market Open

Aug 18, 2026 3:18:43 PM EDT

1.59USD+47.222%(+0.51)4,504,880

1.58Bid 1.61Ask 0.03Spread

Pre-market

Aug 17, 2026 9:08:30 AM EDT

1.05USD-2.778%(-0.03)0

After-hours

Aug 14, 2026 4:53:30 PM EDT

1.10USD-0.838%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-18	1.0800	1.6800	1.0700	1.5900	+47.222%	4,504,880	0.000%
2026-08-17	1.1100	1.1100	1.0500	1.0800	-3.571%	135,757	+47.222%
2026-08-14	1.1300	1.1300	1.1100	1.1200	-0.885%	51,637	+41.964%
2026-08-13	1.1400	1.1500	1.1200	1.1300	-0.877%	37,368	+40.708%
2026-08-12	1.1700	1.1700	1.1300	1.1400	-1.724%	37,816	+39.474%
2026-08-11	1.1533	1.1600	1.1400	1.1600	0.000%	37,965	+37.069%
2026-08-10	1.1700	1.1800	1.1400	1.1600	-1.695%	117,245	+37.069%
2026-08-07	1.1800	1.1800	1.1600	1.1800	0.000%	38,301	+34.746%
2026-08-06	1.1700	1.1800	1.1700	1.1800	-0.840%	23,475	+34.746%
2026-08-05	1.1400	1.1900	1.1400	1.1900	+1.709%	66,055	+33.613%
2026-08-04	1.1900	1.1900	1.1700	1.1700	-1.266%	42,457	+35.897%
2026-08-03	1.1400	1.1900	1.1400	1.1850	+2.155%	75,320	+34.177%
2026-07-31	1.1200	1.1800	1.1200	1.1600	-2.521%	50,359	+37.069%
2026-07-30	1.1600	1.1900	1.1600	1.1900	+1.709%	62,337	+33.613%
2026-07-29	1.1800	1.2000	1.1700	1.1700	-1.681%	118,011	+35.897%
2026-07-28	1.2000	1.2000	1.1900	1.1900	-1.653%	24,649	+33.613%
2026-07-27	1.2200	1.2600	1.2100	1.2100	-3.968%	60,760	+31.405%
2026-07-24	1.2300	1.2600	1.2200	1.2600	+0.800%	24,363	+26.190%
2026-07-23	1.2100	1.2600	1.2100	1.2500	+3.306%	53,921	+27.200%
2026-07-22	1.1900	1.2300	1.1900	1.2100	-0.820%	95,599	+31.405%
2026-07-21	1.2000	1.2200	1.2000	1.2200	+1.667%	24,198	+30.328%
2026-07-20	1.2000	1.2600	1.2000	1.2000	-3.226%	61,531	+32.500%
2026-07-17	1.1100	1.2500	1.1100	1.2400	+5.983%	118,259	+28.226%
2026-07-16	1.1901	1.2100	1.1600	1.1700	-6.400%	96,075	+35.897%
2026-07-15	1.1300	1.2500	1.1200	1.2500	+8.696%	164,560	+27.200%
2026-07-14	1.2300	1.2700	1.1100	1.1500	-8.730%	598,657	+38.261%
2026-07-13	1.2000	1.2700	1.2000	1.2600	0.000%	184,773	+26.190%
2026-07-10	1.2400	1.2900	1.2400	1.2600	+0.800%	171,290	+26.190%
2026-07-09	1.2600	1.2799	1.2500	1.2500	-2.344%	221,911	+27.200%
2026-07-08	1.2600	1.2800	1.2500	1.2800	+0.787%	110,403	+24.219%
2026-07-07	1.2400	1.3300	1.2100	1.2700	+1.600%	380,754	+25.197%
2026-07-06	1.2300	1.2900	1.2300	1.2500	-1.575%	412,228	+27.200%
2026-07-02	1.2200	1.3000	1.2100	1.2700	+1.600%	469,440	+25.197%
2026-07-01	1.2700	1.3395	1.2000	1.2500	-1.575%	1,019,793	+27.200%
2026-06-30	1.2600	1.3300	1.2500	1.2700	-7.299%	1,148,294	+25.197%
2026-06-29	1.2500	1.6000	1.0300	1.3700	-5.517%	6,767,012	+16.058%
2026-06-26	11.7500	11.8200	1.0600	1.4500	-87.712%	19,321,258	+9.655%
2026-06-25	11.7800	11.8700	11.7400	11.8000	-0.422%	2,491,922	-86.525%
2026-06-24	11.7200	11.9500	11.6200	11.8500	+0.424%	2,094,964	-86.582%
2026-06-23	11.6000	11.9700	11.5200	11.8000	+0.769%	1,388,817	-86.525%
2026-06-22	11.7000	11.8300	11.3900	11.7100	+0.171%	3,183,775	-86.422%
2026-06-18	11.2500	12.0000	10.9900	11.6900	+3.911%	2,598,332	-86.399%
2026-06-17	11.1300	11.5400	10.9400	11.2500	+0.446%	3,278,551	-85.867%
2026-06-16	10.7500	11.5800	10.6900	11.2000	+3.704%	2,694,339	-85.804%
2026-06-15	10.3000	11.2250	10.2900	10.8000	+4.854%	2,403,903	-85.278%
2026-06-12	10.0500	10.4400	9.5500	10.3000	+3.000%	2,466,775	-84.563%
2026-06-11	9.8900	10.1300	9.7800	10.0000	+0.503%	1,305,411	-84.100%
2026-06-10	9.7200	9.9800	9.6100	9.9500	+2.366%	2,140,069	-84.020%
2026-06-09	9.7100	9.9300	9.5900	9.7200	+0.103%	1,162,730	-83.642%
2026-06-08	9.2000	10.2000	9.1800	9.7100	+5.200%	1,621,604	-83.625%
2026-06-05	8.7000	9.4300	8.6101	9.2300	+6.459%	1,209,108	-82.774%
2026-06-04	8.6600	8.8600	8.5950	8.6700	+0.115%	670,995	-81.661%
2026-06-03	8.8000	8.8900	8.6500	8.6600	-2.147%	435,004	-81.640%
2026-06-02	8.5200	8.8500	8.5000	8.8500	0.000%	149,578	-82.034%
2026-06-01	8.3000	9.2500	8.1800	8.8500	+6.627%	3,051,823	-82.034%
2026-05-29	7.9300	8.4200	7.9100	8.3000	+4.010%	293,767	-80.843%
2026-05-28	7.8100	7.9900	7.8000	7.9800	+2.439%	374,451	-80.075%
2026-05-27	7.8900	7.9000	7.7900	7.7900	-0.256%	2,539,158	-79.589%
2026-05-26	7.7000	7.9900	7.7000	7.8100	+1.825%	2,265,002	-79.641%
2026-05-22	7.6300	7.9900	7.6300	7.6700	-0.519%	174,940	-79.270%
2026-05-21	7.5600	7.9000	7.5600	7.7100	0.000%	235,773	-79.377%
2026-05-20	7.6000	8.3000	7.5000	7.7100	+1.314%	2,095,465	-79.377%
2026-05-19	7.5200	7.7900	7.5000	7.6100	+2.838%	2,122,640	-79.106%
2026-05-18	7.2900	7.6000	7.1800	7.4000	+2.069%	2,362,446	-78.514%
2026-05-15	7.2600	7.4500	7.1800	7.2500	+1.399%	2,113,161	-78.069%
2026-05-14	7.1700	7.3400	7.1000	7.1500	-0.556%	2,300,601	-77.762%
2026-05-13	7.0800	7.4000	6.9800	7.1900	+1.268%	40,767	-77.886%
2026-05-12	6.7500	7.1300	6.7400	7.1000	+3.801%	771,883	-77.606%
2026-05-11	6.6900	7.0000	6.6500	6.8400	+2.090%	53,510	-76.754%
2026-05-08	7.0500	7.2300	6.6600	6.7000	-6.425%	232,929	-76.269%
2026-05-07	6.4200	7.1800	6.4000	7.1600	+11.526%	1,625,597	-77.793%
2026-05-06	6.2600	6.4400	6.2100	6.4200	+3.215%	476,166	-75.234%
2026-05-05	6.2600	6.4800	6.2000	6.2200	-1.270%	529,195	-74.437%
2026-05-04	6.2300	6.4150	6.2000	6.3000	+0.478%	62,942	-74.762%
2026-05-01	6.2500	6.3400	6.1500	6.2700	+0.804%	464,419	-74.641%
2026-04-30	6.2400	6.3400	6.1601	6.2200	-1.426%	95,360	-74.437%
2026-04-29	6.2500	6.3500	6.1600	6.3100	-0.630%	58,077	-74.802%
2026-04-28	6.4000	6.4100	6.3004	6.3500	-1.550%	11,529	-74.961%
2026-04-27	6.3500	6.5000	6.2314	6.4500	+2.057%	509,089	-75.349%
2026-04-24	6.2100	6.4900	6.2100	6.3200	+0.317%	828,102	-74.842%
2026-04-23	6.2400	6.3000	6.1800	6.3000	+1.942%	71,601	-74.762%
2026-04-22	6.2100	6.2800	6.1600	6.1800	-1.278%	38,364	-74.272%
2026-04-21	6.2500	6.3500	6.1000	6.2600	+2.623%	696,188	-74.601%
2026-04-20	6.1200	6.4600	6.1000	6.1000	-0.813%	1,519,744	-73.934%
2026-04-17	6.5100	6.7000	6.0900	6.1500	-5.530%	29,060	-74.146%
2026-04-16	6.9600	7.3000	6.2400	6.5100	-6.331%	1,306,053	-75.576%
2026-04-15	6.6800	7.0900	6.6500	6.9500	+2.507%	264,082	-77.122%
2026-04-14	6.6500	6.8200	6.5500	6.7800	+1.802%	126,841	-76.549%
2026-04-13	6.6000	6.7900	6.5200	6.6600	-0.597%	73,695	-76.126%
2026-04-10	6.6400	6.7800	6.5100	6.7000	-0.446%	93,593	-76.269%
2026-04-09	6.7100	6.8500	6.6500	6.7300	-0.884%	105,226	-76.374%
2026-04-08	6.7500	6.9700	6.3700	6.7900	+0.742%	257,633	-76.583%
2026-04-07	6.6500	6.8200	6.6300	6.7400	+3.374%	2,447,399	-76.409%
2026-04-06	6.2800	6.5900	6.2800	6.5200	+3.657%	78,712	-75.613%
2026-04-02	6.2500	6.3737	6.2425	6.2900	+1.288%	72,769	-74.722%
2026-04-01	6.1300	6.4400	6.1300	6.2100	+1.471%	142,541	-74.396%
2026-03-31	6.1900	6.4194	6.0100	6.1200	+0.164%	894,615	-74.020%
2026-03-30	5.9500	6.4600	5.6400	6.1100	+1.495%	1,213,281	-73.977%
2026-03-27	5.7100	6.2908	5.7100	6.0200	+5.614%	11,054	-73.588%
2026-03-26	5.4500	5.9100	5.4020	5.7000	+7.345%	164,906	-72.105%
2026-03-25	5.3100	5.7800	5.0000	5.3100	-0.748%	72,745	-70.056%
2026-03-24	5.4750	5.7300	5.3000	5.3500	+0.375%	6,567	-70.280%
2026-03-23	5.3000	5.3500	5.2900	5.3300	+0.566%	3,840	-70.169%
2026-03-20	5.3300	5.3500	5.2900	5.3000	-0.842%	3,312	-70.000%
2026-03-19	5.3900	5.4500	5.3000	5.3450	+0.281%	5,255	-70.253%
2026-03-18	5.3400	5.3400	5.3300	5.3300	-1.954%	837	-70.169%
2026-03-17	5.4362	5.4362	5.4362	5.4362	+0.114%	696	-70.752%
2026-03-16	5.4700	5.5000	5.3600	5.4300	-1.273%	1,509	-70.718%
2026-03-13	5.7300	5.7300	5.3850	5.5000	-4.514%	6,082	-71.091%
2026-03-12	5.7200	5.7600	5.7000	5.7600	+0.699%	3,008	-72.396%
2026-03-11	5.7200	5.7550	5.7100	5.7200	-2.055%	5,701	-72.203%
2026-03-10	6.2000	6.3850	5.8000	5.8400	-5.806%	34,358	-72.774%
2026-03-09	6.2600	6.3656	6.1700	6.2000	-2.516%	3,146	-74.355%
2026-03-06	6.3400	6.4850	6.3400	6.3600	-2.752%	8,544	-75.000%
2026-03-05	6.5800	6.5800	6.4100	6.5400	-0.608%	3,284	-75.688%
2026-03-04	6.5700	6.5948	6.2700	6.5800	+1.465%	7,342	-75.836%
2026-03-03	6.6900	6.6900	6.3000	6.4850	-3.064%	31,065	-75.482%
2026-03-02	6.2100	6.8000	6.1900	6.6900	+8.078%	163,917	-76.233%
2026-02-27	6.2100	6.3000	6.1900	6.1900	-0.642%	32,532	-74.313%
2026-02-26	5.7500	6.4800	5.7400	6.2300	+7.599%	228,551	-74.478%
2026-02-25	5.6000	5.9000	5.3000	5.7900	+3.950%	404,886	-72.539%
2026-02-24	5.9000	5.9000	5.5700	5.5700	-1.241%	5,727	-71.454%
2026-02-23	5.4500	5.8400	5.4500	5.6400	+3.297%	7,165	-71.809%
2026-02-20	5.4800	5.5334	5.4600	5.4600	-0.365%	5,244	-70.879%
2026-02-19	5.3500	5.4800	5.3500	5.4800	+2.430%	10,380	-70.985%
2026-02-18	5.2200	5.9999	5.2200	5.3500	-0.742%	229,161	-70.280%
2026-02-17	5.6000	5.6700	5.2300	5.3900	-3.578%	33,253	-70.501%
2026-02-13	5.3600	5.7800	5.1000	5.5900	+11.577%	305,947	-71.556%
2026-02-12	5.3800	5.8000	4.9500	5.0100	-7.394%	34,658	-68.263%
2026-02-11	4.9500	5.6800	4.9500	5.4100	-1.636%	25,761	-70.610%
2026-02-10	5.5100	5.6000	5.5000	5.5000	-1.434%	2,446	-71.091%
2026-02-09	5.4800	5.6100	5.4600	5.5800	+0.360%	3,539	-71.505%
2026-02-06	5.8100	6.0600	5.5600	5.5600	-4.303%	12,210	-71.403%
2026-02-05	5.5649	6.1900	5.5500	5.8100	+2.650%	8,313	-72.633%
2026-02-04	6.4300	6.4500	5.5200	5.6600	-11.006%	16,615	-71.908%
2026-02-03	6.1300	6.6200	5.5520	6.3600	-1.242%	66,649	-75.000%
2026-02-02	4.8100	6.9200	4.4100	6.4400	+33.888%	440,998	-75.311%
2026-01-30	4.2700	4.9800	4.2500	4.8100	+15.348%	29,620	-66.944%
2026-01-29	4.1000	4.3500	4.1000	4.1700	+1.707%	6,604	-61.871%
2026-01-28	4.1500	4.2600	4.1000	4.1000	-2.844%	3,833	-61.220%
2026-01-27	4.2500	4.2700	4.1000	4.2200	0.000%	11,069	-62.322%
2026-01-26	4.3600	4.3600	4.2200	4.2200	0.000%	4,613	-62.322%
2026-01-23	4.3700	4.3800	4.2200	4.2200	-3.432%	6,745	-62.322%
2026-01-22	4.3900	4.4800	4.2300	4.3700	+3.066%	5,167	-63.616%
2026-01-21	4.1500	4.4800	4.1500	4.2400	-2.975%	10,813	-62.500%
2026-01-20	4.5000	4.5800	4.3700	4.3700	0.000%	1,821	-63.616%
2026-01-16	4.5900	4.6000	4.3700	4.3700	+0.924%	50,656	-63.616%
2026-01-15	4.3000	4.3734	4.3000	4.3300	+1.168%	3,163	-63.279%
2026-01-14	4.3000	4.3700	4.2700	4.2800	-0.926%	130,769	-62.850%
2026-01-13	4.2800	4.3900	4.2800	4.3200	+0.935%	3,389	-63.194%
2026-01-12	4.3300	4.3500	4.2800	4.2800	-1.155%	5,966	-62.850%
2026-01-09	4.4000	4.4400	4.2417	4.3300	+1.168%	20,443	-63.279%
2026-01-08	4.3400	4.5426	4.2700	4.2800	-2.727%	4,017	-62.850%
2026-01-07	4.4300	4.4300	4.4000	4.4000	+0.686%	1,320	-63.864%
2026-01-06	4.5900	4.5999	4.3100	4.3700	-3.319%	178,186	-63.616%
2026-01-05	4.6000	4.6100	4.2901	4.5200	-2.586%	25,619	-64.823%
2026-01-02	4.7500	4.8000	4.6001	4.6400	-4.918%	15,669	-65.733%
2025-12-31	4.6160	4.9000	4.6160	4.8800	+3.830%	12,885	-67.418%
2025-12-30	4.4900	4.7000	4.4200	4.7000	+8.046%	266,429	-66.170%
2025-12-29	4.2500	4.3500	4.2050	4.3500	+2.113%	44,059	-63.448%
2025-12-24	4.3000	4.3490	4.2600	4.2600	0.000%	23,341	-62.676%
2025-12-23	4.2100	4.3500	4.1100	4.2600	+1.188%	64,310	-62.676%
2025-12-22	4.2500	4.2812	4.1600	4.2100	0.000%	29,677	-62.233%
2025-12-19	4.3000	4.3050	4.1000	4.2100	-3.881%	373,306	-62.233%
2025-12-18	4.2500	4.4000	4.2500	4.3800	+1.389%	11,211	-63.699%
2025-12-17	4.2500	4.3600	4.2500	4.3200	+1.647%	12,852	-63.194%
2025-12-16	4.3200	4.4750	4.2200	4.2500	+0.711%	269,779	-62.588%
2025-12-15	4.3100	4.4200	4.2000	4.2200	-2.765%	17,029	-62.322%
2025-12-12	4.2781	4.5000	4.2600	4.3400	+2.118%	28,926	-63.364%
2025-12-11	4.2200	4.3500	4.2000	4.2500	+0.950%	21,509	-62.588%
2025-12-10	4.2200	4.2900	4.0500	4.2100	-2.546%	451,215	-62.233%
2025-12-09	4.4000	4.5000	4.2038	4.3200	-6.087%	320,870	-63.194%
2025-12-08	4.7400	4.8000	4.0000	4.6000	+11.111%	433,483	-65.435%
2025-12-05	4.1646	4.1646	4.1100	4.1400	+0.485%	4,043	-61.594%
2025-12-04	4.0800	4.1200	4.0700	4.1200	+0.243%	7,018	-61.408%
2025-12-03	4.0800	4.1500	4.0800	4.1100	+0.735%	1,750	-61.314%
2025-12-02	4.0800	4.0800	4.0800	4.0800	-0.034%	5,005	-61.029%
2025-12-01	4.1000	4.1000	4.0814	4.0814	+0.280%	1,675	-61.043%
2025-11-28	3.8200	4.1595	3.8000	4.0700	-0.618%	15,493	-60.934%
2025-11-26	4.1400	4.1400	4.0953	4.0953	+0.375%	1,343	-61.175%
2025-11-25	4.0900	4.2600	4.0800	4.0800	-1.923%	362,332	-61.029%
2025-11-24	4.1400	4.3312	4.1300	4.1600	-0.952%	20,009	-61.779%
2025-11-21	3.9900	4.2500	3.8000	4.2000	+12.000%	365,331	-62.143%
2025-11-20	3.6100	3.8100	3.3300	3.7500	-5.303%	17,766	-57.600%
2025-11-19	3.9600	3.9600	3.9600	3.9600	+10.615%	175	-59.848%
2025-11-18	3.5800	3.5800	3.5800	3.5800	-8.440%	1	-55.587%
2025-11-17	4.0000	4.0550	3.9100	3.9100	-2.494%	2,079	-59.335%
2025-11-13	4.0000	4.0200	4.0000	4.0100	+1.519%	783	-60.349%
2025-11-12	3.9500	3.9500	3.9500	3.9500	-3.541%	718	-59.747%
2025-11-11	4.0950	4.0950	4.0950	4.0950	+2.578%	410	-61.172%
2025-11-10	3.5600	3.9921	3.5600	3.9921	+1.066%	1,620	-60.171%
2025-11-07	3.4100	4.0700	3.4100	3.9500	+10.028%	22,635	-59.747%
2025-11-06	4.0000	4.1541	3.5900	3.5900	-4.757%	3,089	-55.710%
2025-11-05	3.8600	4.0000	3.6550	3.7693	+1.873%	5,530	-57.817%
2025-11-04	3.7500	3.9350	3.6700	3.7000	-7.035%	3,700	-57.027%
2025-10-31	4.0300	4.1800	3.9800	3.9800	-1.728%	8,193	-60.050%
2025-10-30	3.9410	4.0500	3.8301	4.0500	+5.469%	52,741	-60.741%
2025-10-29	3.8300	3.8400	3.8300	3.8400	-4.000%	2,471	-58.594%
2025-10-28	4.0900	4.0900	4.0000	4.0000	-2.451%	5,114	-60.250%
2025-10-27	3.8600	4.1800	3.8600	4.1005	+2.513%	9,760	-61.224%
2025-10-24	3.8400	4.0000	3.8400	4.0000	+2.828%	2,209	-60.250%
2025-10-23	3.9000	4.0000	3.7400	3.8900	+5.532%	6,213	-59.126%
2025-10-22	4.0300	4.0300	3.6861	3.6861	-7.848%	2,192	-56.865%
2025-10-21	3.8500	4.0950	3.7700	4.0000	-0.744%	9,903	-60.250%
2025-10-20	3.6000	4.0700	3.6000	4.0300	+0.249%	15,051	-60.546%
2025-10-17	4.2100	4.3200	4.0000	4.0200	-3.597%	4,070	-60.448%
2025-10-16	4.1700	4.6400	4.0900	4.1700	0.000%	32,427	-61.871%
2025-10-15	4.0300	4.2000	3.8450	4.1700	+5.570%	29,560	-61.871%
2025-10-14	4.0900	4.3780	3.4000	3.9500	-16.842%	133,420	-59.747%
2025-10-13	3.6600	5.9600	3.6600	4.7500	+29.640%	650,780	-66.526%
2025-10-10	3.4800	4.0000	3.1184	3.6640	+4.067%	27,123	-56.605%
2025-10-09	3.6160	3.9680	3.2008	3.5208	-4.534%	12,498	-54.840%
2025-10-08	3.6800	3.8648	3.6600	3.6880	-5.899%	459	-56.887%
2025-10-07	3.9192	3.9704	3.6478	3.9192	0.000%	1,321	-59.430%
2025-10-06	3.8120	3.9680	3.3608	3.9192	-1.309%	4,194	-59.430%
2025-10-03	3.9200	3.9730	3.7168	3.9712	+2.966%	1,503	-59.962%
2025-10-02	3.8656	3.9200	3.7920	3.8568	-3.445%	951	-58.774%
2025-10-01	4.0000	4.0000	3.8072	3.9944	+2.991%	473	-60.194%
2025-09-30	3.8712	4.0000	3.6624	3.8784	+0.186%	5,231	-59.004%
2025-09-29	3.8400	3.8712	3.6840	3.8712	+0.813%	1,281	-58.927%
2025-09-26	3.6000	3.8400	3.6000	3.8400	+0.904%	3,330	-58.594%
2025-09-25	3.6800	3.8568	3.4632	3.8056	-2.899%	7,935	-58.219%
2025-09-24	3.6960	3.9992	3.6336	3.9192	+6.500%	8,625	-59.430%
2025-09-23	3.7784	3.9280	3.4512	3.6800	-5.699%	4,652	-56.793%
2025-09-22	3.9872	4.0960	3.7009	3.9024	-4.764%	3,097	-59.256%
2025-09-19	4.1592	4.2280	3.9360	4.0976	-0.059%	5,147	-61.197%
2025-09-18	3.9760	4.1216	3.8400	4.1000	-1.442%	4,507	-61.220%
2025-09-17	4.1600	4.2400	4.0040	4.1600	-0.952%	4,698	-61.779%
2025-09-16	4.0800	4.4000	4.0000	4.2000	+2.379%	6,691	-62.143%
2025-09-15	4.0048	4.3992	3.9600	4.1024	+4.632%	25,923	-61.242%
2025-09-12	3.8880	4.0000	3.8808	3.9208	-1.190%	2,443	-59.447%
2025-09-11	4.0000	4.0800	3.8528	3.9680	-0.261%	2,506	-59.929%
2025-09-10	3.8448	4.0800	3.7600	3.9784	+0.363%	10,478	-60.034%
2025-09-09	3.6008	4.1592	3.6008	3.9640	+4.757%	111,995	-59.889%
2025-09-08	3.5776	3.7840	3.3808	3.7840	+2.826%	1,415	-57.981%
2025-09-05	3.5520	3.6808	3.2984	3.6800	+2.222%	9,402	-56.793%
2025-09-04	3.6000	3.7584	2.8800	3.6000	0.000%	68,390	-55.833%
2025-09-03	3.3520	3.7296	3.3520	3.6000	+4.920%	10,974	-55.833%
2025-09-02	3.6136	3.7600	3.3656	3.4312	-6.087%	6,561	-53.661%
2025-08-29	3.2672	3.7600	2.9840	3.6536	+8.480%	11,544	-56.481%
2025-08-28	3.8104	3.8104	3.3128	3.3680	-14.257%	17,036	-52.791%
2025-08-27	3.7952	4.1576	3.5360	3.9280	+0.327%	97,086	-59.521%
2025-08-26	3.1640	4.0000	3.0952	3.9152	+20.840%	69,505	-59.389%
2025-08-25	3.2160	3.3488	3.0368	3.2400	+1.250%	3,849	-50.926%
2025-08-22	3.1200	3.3200	3.0496	3.2000	+7.759%	5,442	-50.313%
2025-08-21	3.1000	3.2000	2.9600	2.9696	-6.025%	1,937	-46.457%
2025-08-20	2.9264	3.2000	2.7352	3.1600	+1.516%	26,352	-49.684%
2025-08-19	3.2000	4.1600	2.7032	3.1128	-2.064%	812,249	-48.921%
2025-08-18	3.0016	3.2800	2.8512	3.1784	+4.553%	4,896	-49.975%
2025-08-15	2.8000	3.0400	2.8000	3.0400	0.000%	1,183	-47.697%
2025-08-14	3.0088	3.0400	2.8248	3.0400	+1.064%	1,522	-47.697%
2025-08-13	2.6440	3.0400	2.6400	3.0080	+12.105%	9,304	-47.141%
2025-08-12	2.7024	2.9360	2.6800	2.6832	+0.359%	8,033	-40.742%
2025-08-11	2.6080	2.7808	2.6008	2.6736	-0.239%	1,270	-40.530%
2025-08-08	2.8000	2.8000	2.5832	2.6800	+3.715%	1,813	-40.672%
2025-08-07	2.5600	2.7992	2.4960	2.5840	-2.121%	7,547	-38.467%
2025-08-06	2.6160	2.8000	2.4608	2.6400	-2.338%	11,970	-39.773%
2025-08-05	2.6776	2.8000	2.5616	2.7032	+5.594%	3,539	-41.181%
2025-08-04	2.8720	2.8720	2.5600	2.5600	-6.158%	2,821	-37.891%
2025-08-01	2.6800	2.7280	2.2480	2.7280	+0.620%	25,207	-41.716%
2025-07-31	2.8072	2.8072	2.4400	2.7112	-3.296%	8,536	-41.354%
2025-07-30	2.9520	2.9520	2.8036	2.8036	-2.382%	5,580	-43.287%
2025-07-29	2.6408	2.9592	2.6408	2.8720	-2.710%	8,361	-44.638%
2025-07-28	2.8800	2.9584	2.8592	2.9520	+3.532%	1,528	-46.138%
2025-07-25	2.8008	3.0400	2.5632	2.8513	-1.788%	6,034	-44.236%
2025-07-24	2.8640	2.9184	2.7096	2.9032	-3.278%	5,621	-45.233%
2025-07-23	3.1200	3.1200	2.8960	3.0016	+4.222%	4,572	-47.028%
2025-07-22	3.2104	3.2104	2.8800	2.8800	+5.298%	6,359	-44.792%
2025-07-21	3.2240	3.2240	2.2320	2.7351	-12.784%	19,650	-41.867%
2025-07-18	3.4392	3.6000	3.0400	3.1360	-10.482%	48,341	-49.298%
2025-07-17	3.5600	3.6720	3.4368	3.5032	+1.837%	1,475	-54.613%
2025-07-16	3.5200	3.7224	3.4400	3.4400	-3.739%	30,169	-53.779%
2025-07-15	3.4552	3.5736	3.4552	3.5736	+2.914%	1,082	-55.507%
2025-07-14	3.4320	3.4824	3.2088	3.4724	-0.287%	955	-54.210%
2025-07-11	3.5192	3.5200	3.4400	3.4824	-1.959%	2,655	-54.342%
2025-07-10	3.3024	3.5904	3.3024	3.5520	+2.186%	9,015	-55.236%
2025-07-09	3.3592	3.5840	3.2209	3.4760	+4.699%	13,230	-54.258%
2025-07-08	3.2096	3.3960	3.2008	3.3200	+3.440%	7,745	-52.108%
2025-07-07	3.3720	3.3720	3.2088	3.2096	-6.698%	7,969	-50.461%
2025-07-03	3.1200	3.5600	3.0664	3.4400	+8.013%	39,620	-53.779%
2025-07-02	3.0904	3.2400	3.0904	3.1848	+3.672%	4,598	-50.075%
2025-07-01	3.0968	3.1840	3.0696	3.0720	+0.603%	1,716	-48.242%
2025-06-30	2.9000	3.1840	2.8000	3.0536	+0.659%	28,992	-47.930%
2025-06-27	2.9680	3.0968	2.8856	3.0336	+0.664%	7,403	-47.587%
2025-06-26	3.1004	3.1904	3.0000	3.0136	-4.826%	11,692	-47.239%
2025-06-25	3.0800	3.1880	2.9720	3.1664	+2.832%	3,475	-49.785%
2025-06-24	2.9600	3.1600	2.9600	3.0792	+4.592%	19,061	-48.363%
2025-06-23	2.8800	2.9752	2.8800	2.9440	+0.054%	7,113	-45.992%
2025-06-20	2.8808	3.0080	2.8280	2.9424	+0.822%	18,253	-45.962%
2025-06-18	2.9600	3.1168	2.8156	2.9184	-2.264%	12,988	-45.518%
2025-06-17	3.1792	3.2152	2.9600	2.9860	-8.897%	15,686	-46.752%
2025-06-16	2.7912	3.4520	2.7912	3.2776	+14.218%	51,767	-51.489%
2025-06-13	3.0000	3.1196	2.8088	2.8696	-8.026%	28,672	-44.592%
2025-06-12	3.1200	3.3920	3.0024	3.1200	-7.099%	72,478	-49.038%
2025-06-11	2.9752	3.3912	2.8336	3.3584	+10.474%	166,976	-52.656%
2025-06-10	2.7952	3.1120	2.7088	3.0400	+14.046%	81,442	-47.697%
2025-06-09	2.6808	2.7200	2.6200	2.6656	+0.970%	3,440	-40.351%
2025-06-06	2.7200	2.7440	2.5720	2.6400	-1.109%	6,316	-39.773%
2025-06-05	2.7832	2.7832	2.6584	2.6696	-4.082%	12,292	-40.441%
2025-06-04	2.8800	2.8800	2.7024	2.7832	-3.334%	8,653	-42.872%
2025-06-03	2.7936	2.8800	2.6608	2.8792	-0.028%	24,279	-44.776%
2025-06-02	2.8000	2.9192	2.6400	2.8800	+1.408%	30,925	-44.792%
2025-05-30	3.0080	3.0400	2.8144	2.8400	-6.579%	37,307	-44.014%
2025-05-29	2.7312	3.0400	2.6856	3.0400	+11.666%	99,644	-47.697%
2025-05-28	2.5240	2.9200	2.5240	2.7224	+3.152%	147,508	-41.596%
2025-05-27	2.5768	2.6848	2.4800	2.6392	+0.702%	4,556	-39.754%
2025-05-23	2.5000	2.6208	2.4800	2.6208	+0.275%	8,582	-39.332%
2025-05-22	2.6600	2.7200	2.4400	2.6136	-4.835%	17,958	-39.164%
2025-05-21	2.5536	2.7464	2.4024	2.7464	+8.984%	39,486	-42.106%
2025-05-20	2.5440	2.6400	2.4480	2.5200	-0.631%	9,593	-36.905%
2025-05-19	2.4584	2.5580	2.3640	2.5360	-1.254%	18,949	-37.303%
2025-05-16	2.8000	2.8000	2.4952	2.5682	-8.016%	21,765	-38.089%
2025-05-15	2.6536	3.1200	2.5400	2.7920	+9.062%	101,773	-43.052%
2025-05-14	2.5120	2.7520	2.3281	2.5600	+0.274%	26,591	-37.891%
2025-05-13	2.5776	2.8800	2.5120	2.5530	-6.140%	53,081	-37.720%
2025-05-12	2.6024	2.8800	2.3200	2.7200	+6.283%	164,715	-41.544%
2025-05-09	3.2000	4.2400	2.1416	2.5592	-17.995%	593,148	-37.871%
2025-05-08	3.1600	3.1600	2.9200	3.1208	-1.215%	6,683	-49.052%
2025-05-07	3.1280	3.1600	3.0848	3.1592	-3.659%	7,640	-49.671%
2025-05-06	3.2992	3.2992	3.0480	3.2792	-2.148%	362	-51.513%
2025-05-05	3.2040	3.4400	3.0424	3.3512	-3.479%	6,618	-52.554%
2025-05-02	3.3592	3.4720	3.2048	3.4720	+3.358%	971	-54.205%
2025-05-01	3.3744	3.4264	3.2000	3.3592	-4.546%	5,153	-52.667%
2025-04-30	3.4920	3.5984	3.2880	3.5192	+1.173%	1,175	-54.819%
2025-04-29	3.3048	3.6000	3.2520	3.4784	+1.541%	20,198	-54.289%
2025-04-28	3.2752	3.5120	3.2008	3.4256	+0.800%	6,987	-53.585%
2025-04-25	3.3720	3.3992	3.2000	3.3984	+0.903%	4,951	-53.213%
2025-04-24	3.6792	3.6792	3.2600	3.3680	-12.292%	31,302	-52.791%
2025-04-23	3.2432	3.8560	3.2432	3.8400	+14.668%	48,112	-58.594%
2025-04-22	3.2000	3.3592	3.2000	3.3488	+3.897%	1,214	-52.520%
2025-04-21	3.2584	3.3888	3.2000	3.2232	-6.302%	2,778	-50.670%
2025-04-17	3.5992	3.5992	3.2400	3.4400	-4.423%	14,619	-53.779%
2025-04-16	3.4080	3.6000	3.1200	3.5992	-0.022%	2,974	-55.824%
2025-04-15	3.4400	3.6000	3.2808	3.6000	+4.651%	879	-55.833%
2025-04-14	3.3812	3.5600	3.3600	3.4400	-3.088%	3,837	-53.779%
2025-04-11	3.4400	3.6000	3.3600	3.5496	+3.306%	15,131	-55.206%
2025-04-10	3.3360	3.4368	3.1224	3.4360	-0.023%	12,871	-53.725%
2025-04-09	3.3280	3.5200	3.3280	3.4368	-0.070%	1,899	-53.736%
2025-04-08	3.5200	3.8240	3.3320	3.4392	-2.073%	9,191	-53.768%
2025-04-07	3.5072	3.6600	3.3440	3.5120	+0.251%	989	-54.727%
2025-04-04	3.4400	3.6800	3.3280	3.5032	-0.703%	4,642	-54.613%
2025-04-03	3.6456	3.9992	3.5200	3.5280	-8.125%	17,736	-54.932%
2025-04-02	3.7248	3.8400	3.6848	3.8400	0.000%	2,336	-58.594%
2025-04-01	3.8000	4.0000	3.4512	3.8400	+7.143%	27,721	-58.594%
2025-03-31	3.5992	3.8400	3.4400	3.5840	0.000%	95,216	-55.636%
2025-03-28	3.5200	3.6963	3.3920	3.5840	-2.609%	14,493	-55.636%
2025-03-27	3.6960	3.7840	3.6000	3.6800	-1.888%	4,508	-56.793%
2025-03-26	3.6920	3.8744	3.6920	3.7508	-0.032%	4,852	-57.609%
2025-03-25	3.5696	3.8720	3.5696	3.7520	+1.957%	8,378	-57.623%
2025-03-24	3.6152	3.8000	3.5216	3.6800	0.000%	24,396	-56.793%
2025-03-21	3.6800	3.9120	3.6008	3.6800	-1.961%	23,963	-56.793%
2025-03-20	3.8800	3.9992	3.4776	3.7536	-6.160%	19,938	-57.641%
2025-03-19	3.6000	4.1600	3.4800	4.0000	+6.406%	104,455	-60.250%
2025-03-18	3.5368	3.9600	3.4800	3.7592	+2.375%	111,971	-57.704%
2025-03-17	3.6000	3.9992	3.4800	3.6720	-1.269%	46,979	-56.699%
2025-03-14	3.6624	3.9992	3.4928	3.7192	-4.144%	28,356	-57.249%
2025-03-13	3.8616	4.2400	3.6008	3.8800	-2.473%	153,872	-59.021%
2025-03-12	3.4544	4.1600	3.4080	3.9784	+15.169%	51,076	-60.034%
2025-03-11	3.7680	4.0000	3.3608	3.4544	-8.323%	11,076	-53.972%
2025-03-10	3.7696	4.0800	3.4960	3.7680	-3.047%	3,294	-57.803%
2025-03-07	3.8248	4.2400	3.6800	3.8864	-4.726%	57,614	-59.088%
2025-03-06	3.6656	4.4888	3.6000	4.0792	+8.259%	38,212	-61.022%
2025-03-05	3.6080	4.0680	3.6080	3.7680	+4.481%	6,418	-57.803%
2025-03-04	3.5520	3.6064	3.3280	3.6064	-4.248%	9,115	-55.912%
2025-03-03	3.6080	3.8400	3.4400	3.7664	+0.149%	14,137	-57.785%
2025-02-28	3.8032	4.1320	3.4656	3.7608	-2.276%	22,098	-57.722%
2025-02-27	3.8000	4.1600	3.6000	3.8484	-1.827%	28,062	-58.684%
2025-02-26	4.3200	4.3200	3.9200	3.9200	-12.013%	21,982	-59.439%
2025-02-25	4.3200	4.5248	3.8264	4.4552	+3.629%	45,584	-64.311%
2025-02-24	4.3408	5.0192	3.8400	4.2992	+5.373%	191,238	-63.016%

.dark-mode .GTJfqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTJfqq{ color: #333333; background-color: white; border: 2px solid #333333; }PSIGPS International Group Ltd.stock NASDAQ

PSIG
PS International Group Ltd.
stock NASDAQ