PSIG
PS International Group Ltd.
stockNASDAQ
Market OpenOct 5, 2026 3:37:36 PM EDT
4.61USD+0.655%(+0.03)700,154
4.5600Bid4.6200Ask0.0600SpreadPre-marketOct 5, 2026 8:19:30 AM EDT
4.55USD-0.655%(-0.03)
PSIG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.5400 | 4.6200 | 4.5100 | 4.6100 | +0.655% | 700,154 | 0.000% | |
| 2026-10-02 | 4.5800 | 4.6100 | 4.5600 | 4.5800 | 0.000% | 717,196 | +0.655% | |
| 2026-10-01 | 4.5700 | 4.6100 | 4.5600 | 4.5800 | -0.866% | 418,274 | +0.655% | |
| 2026-09-30 | 4.6000 | 4.6600 | 4.5601 | 4.6200 | +0.435% | 499,965 | -0.216% | |
| 2026-09-29 | 4.6100 | 4.7800 | 4.4600 | 4.6000 | +0.437% | 2,815,795 | +0.217% | |
| 2026-09-28 | 4.5400 | 4.8250 | 4.5000 | 4.5800 | +0.219% | 1,137,971 | +0.655% | |
| 2026-09-25 | 4.5900 | 4.6200 | 4.4500 | 4.5700 | -0.652% | 2,106,480 | +0.875% | |
| 2026-09-24 | 4.3200 | 4.7100 | 4.2500 | 4.6000 | +5.747% | 3,001,009 | +0.217% | |
| 2026-09-23 | 4.4400 | 4.4800 | 4.2100 | 4.3500 | -2.685% | 2,027,234 | +5.977% | |
| 2026-09-22 | 4.3200 | 4.5000 | 4.1800 | 4.4700 | +2.523% | 1,863,890 | +3.132% | |
| 2026-09-21 | 4.2200 | 4.4600 | 4.1400 | 4.3600 | +5.060% | 1,942,701 | +5.734% | |
| 2026-09-18 | 4.2600 | 4.3000 | 4.0800 | 4.1500 | -6.532% | 1,593,657 | +11.084% | |
| 2026-09-17 | 3.9000 | 4.8500 | 3.9000 | 4.4400 | +15.927% | 1,451,715 | +3.829% | |
| 2026-09-16 | 3.4200 | 3.9900 | 3.3500 | 3.8300 | +11.988% | 1,160,080 | +20.366% | |
| 2026-09-15 | 2.6000 | 3.7900 | 2.5200 | 3.4200 | +34.646% | 4,266,269 | +34.795% | |
| 2026-09-14 | 2.5000 | 2.9900 | 2.4800 | 2.5400 | -5.047% | 1,649,892 | +81.496% | |
| 2026-09-11 | 2.3000 | 2.9700 | 1.9000 | 2.6750 | +16.812% | 1,792,092 | +72.336% | |
| 2026-09-10 | 1.7300 | 2.5000 | 1.7300 | 2.2900 | +28.291% | 4,094,232 | +101.310% | |
| 2026-09-09 | 1.8000 | 1.9400 | 1.7600 | 1.7850 | -1.381% | 1,183,624 | +158.263% | |
| 2026-09-08 | 1.8600 | 1.8600 | 1.6646 | 1.8100 | -2.688% | 40,537 | +154.696% | |
| 2026-09-04 | 1.8600 | 1.8800 | 1.7950 | 1.8600 | -0.535% | 20,463 | +147.849% | |
| 2026-09-03 | 1.9800 | 2.0249 | 1.8300 | 1.8700 | -6.030% | 25,398 | +146.524% | |
| 2026-09-02 | 1.8300 | 2.0500 | 1.8300 | 1.9900 | +5.851% | 55,498 | +131.658% | |
| 2026-09-01 | 1.5900 | 2.0000 | 1.5900 | 1.8800 | +15.337% | 101,645 | +145.213% | |
| 2026-08-31 | 1.8000 | 1.8210 | 1.6250 | 1.6300 | -9.444% | 70,153 | +182.822% | |
| 2026-08-28 | 1.7800 | 1.8700 | 1.7800 | 1.8000 | -0.552% | 34,355 | +156.111% | |
| 2026-08-27 | 1.8700 | 2.0100 | 1.7500 | 1.8100 | -6.218% | 181,089 | +154.696% | |
| 2026-08-26 | 1.9100 | 2.0600 | 1.8000 | 1.9300 | -1.531% | 108,202 | +138.860% | |
| 2026-08-25 | 2.2000 | 2.2000 | 1.9000 | 1.9600 | -12.889% | 199,742 | +135.204% | |
| 2026-08-24 | 2.9800 | 3.0000 | 1.2300 | 2.2500 | -19.355% | 788,626 | +104.889% | |
| 2026-08-21 | 2.1700 | 2.9800 | 2.1500 | 2.7900 | +25.112% | 991,157 | +65.233% | |
| 2026-08-20 | 2.0000 | 2.3400 | 1.7900 | 2.2300 | +9.314% | 343,316 | +106.726% | |
| 2026-08-19 | 1.5900 | 2.3600 | 1.4500 | 2.0400 | +28.302% | 1,510,084 | +125.980% | |
| 2026-08-18 | 1.0600 | 1.7900 | 1.0600 | 1.5900 | +47.222% | 5,088,583 | +189.937% | |
| 2026-08-17 | 1.1100 | 1.1100 | 1.0500 | 1.0800 | -3.571% | 135,757 | +326.852% | |
| 2026-08-14 | 1.1300 | 1.1300 | 1.1100 | 1.1200 | -0.885% | 51,637 | +311.607% | |
| 2026-08-13 | 1.1400 | 1.1500 | 1.1200 | 1.1300 | -0.877% | 37,368 | +307.965% | |
| 2026-08-12 | 1.1700 | 1.1700 | 1.1300 | 1.1400 | -1.724% | 37,816 | +304.386% | |
| 2026-08-11 | 1.1533 | 1.1600 | 1.1400 | 1.1600 | 0.000% | 37,965 | +297.414% | |
| 2026-08-10 | 1.1700 | 1.1800 | 1.1400 | 1.1600 | -1.695% | 117,245 | +297.414% | |
| 2026-08-07 | 1.1800 | 1.1800 | 1.1600 | 1.1800 | 0.000% | 38,301 | +290.678% | |
| 2026-08-06 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | -0.840% | 23,475 | +290.678% | |
| 2026-08-05 | 1.1400 | 1.1900 | 1.1400 | 1.1900 | +1.709% | 66,055 | +287.395% | |
| 2026-08-04 | 1.1900 | 1.1900 | 1.1700 | 1.1700 | -1.266% | 42,457 | +294.017% | |
| 2026-08-03 | 1.1400 | 1.1900 | 1.1400 | 1.1850 | +2.155% | 75,320 | +289.030% | |
| 2026-07-31 | 1.1200 | 1.1800 | 1.1200 | 1.1600 | -2.521% | 50,359 | +297.414% | |
| 2026-07-30 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | +1.709% | 62,337 | +287.395% | |
| 2026-07-29 | 1.1800 | 1.2000 | 1.1700 | 1.1700 | -1.681% | 118,011 | +294.017% | |
| 2026-07-28 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | -1.653% | 24,649 | +287.395% | |
| 2026-07-27 | 1.2200 | 1.2600 | 1.2100 | 1.2100 | -3.968% | 60,760 | +280.992% | |
| 2026-07-24 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | +0.800% | 24,363 | +265.873% | |
| 2026-07-23 | 1.2100 | 1.2600 | 1.2100 | 1.2500 | +3.306% | 53,921 | +268.800% | |
| 2026-07-22 | 1.1900 | 1.2300 | 1.1900 | 1.2100 | -0.820% | 95,599 | +280.992% | |
| 2026-07-21 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +1.667% | 24,198 | +277.869% | |
| 2026-07-20 | 1.2000 | 1.2600 | 1.2000 | 1.2000 | -3.226% | 61,531 | +284.167% | |
| 2026-07-17 | 1.1100 | 1.2500 | 1.1100 | 1.2400 | +5.983% | 118,259 | +271.774% | |
| 2026-07-16 | 1.1901 | 1.2100 | 1.1600 | 1.1700 | -6.400% | 96,075 | +294.017% | |
| 2026-07-15 | 1.1300 | 1.2500 | 1.1200 | 1.2500 | +8.696% | 164,560 | +268.800% | |
| 2026-07-14 | 1.2300 | 1.2700 | 1.1100 | 1.1500 | -8.730% | 598,657 | +300.870% | |
| 2026-07-13 | 1.2000 | 1.2700 | 1.2000 | 1.2600 | 0.000% | 184,773 | +265.873% | |
| 2026-07-10 | 1.2400 | 1.2900 | 1.2400 | 1.2600 | +0.800% | 171,290 | +265.873% | |
| 2026-07-09 | 1.2600 | 1.2799 | 1.2500 | 1.2500 | -2.344% | 221,911 | +268.800% | |
| 2026-07-08 | 1.2600 | 1.2800 | 1.2500 | 1.2800 | +0.787% | 110,403 | +260.156% | |
| 2026-07-07 | 1.2400 | 1.3300 | 1.2100 | 1.2700 | +1.600% | 380,754 | +262.992% | |
| 2026-07-06 | 1.2300 | 1.2900 | 1.2300 | 1.2500 | -1.575% | 412,228 | +268.800% | |
| 2026-07-02 | 1.2200 | 1.3000 | 1.2100 | 1.2700 | +1.600% | 469,440 | +262.992% | |
| 2026-07-01 | 1.2700 | 1.3395 | 1.2000 | 1.2500 | -1.575% | 1,019,793 | +268.800% | |
| 2026-06-30 | 1.2600 | 1.3300 | 1.2500 | 1.2700 | -7.299% | 1,148,294 | +262.992% | |
| 2026-06-29 | 1.2500 | 1.6000 | 1.0300 | 1.3700 | -5.517% | 6,767,012 | +236.496% | |
| 2026-06-26 | 11.7500 | 11.8200 | 1.0600 | 1.4500 | -87.712% | 19,321,258 | +217.931% | |
| 2026-06-25 | 11.7800 | 11.8700 | 11.7400 | 11.8000 | -0.422% | 2,491,922 | -60.932% | |
| 2026-06-24 | 11.7200 | 11.9500 | 11.6200 | 11.8500 | +0.424% | 2,094,964 | -61.097% | |
| 2026-06-23 | 11.6000 | 11.9700 | 11.5200 | 11.8000 | +0.769% | 1,388,817 | -60.932% | |
| 2026-06-22 | 11.7000 | 11.8300 | 11.3900 | 11.7100 | +0.171% | 3,183,775 | -60.632% | |
| 2026-06-18 | 11.2500 | 12.0000 | 10.9900 | 11.6900 | +3.911% | 2,598,332 | -60.565% | |
| 2026-06-17 | 11.1300 | 11.5400 | 10.9400 | 11.2500 | +0.446% | 3,278,551 | -59.022% | |
| 2026-06-16 | 10.7500 | 11.5800 | 10.6900 | 11.2000 | +3.704% | 2,694,339 | -58.839% | |
| 2026-06-15 | 10.3000 | 11.2250 | 10.2900 | 10.8000 | +4.854% | 2,403,903 | -57.315% | |
| 2026-06-12 | 10.0500 | 10.4400 | 9.5500 | 10.3000 | +3.000% | 2,466,775 | -55.243% | |
| 2026-06-11 | 9.8900 | 10.1300 | 9.7800 | 10.0000 | +0.503% | 1,305,411 | -53.900% | |
| 2026-06-10 | 9.7200 | 9.9800 | 9.6100 | 9.9500 | +2.366% | 2,140,069 | -53.668% | |
| 2026-06-09 | 9.7100 | 9.9300 | 9.5900 | 9.7200 | +0.103% | 1,162,730 | -52.572% | |
| 2026-06-08 | 9.2000 | 10.2000 | 9.1800 | 9.7100 | +5.200% | 1,621,604 | -52.523% | |
| 2026-06-05 | 8.7000 | 9.4300 | 8.6101 | 9.2300 | +6.459% | 1,209,108 | -50.054% | |
| 2026-06-04 | 8.6600 | 8.8600 | 8.5950 | 8.6700 | +0.115% | 670,995 | -46.828% | |
| 2026-06-03 | 8.8000 | 8.8900 | 8.6500 | 8.6600 | -2.147% | 435,004 | -46.767% | |
| 2026-06-02 | 8.5200 | 8.8500 | 8.5000 | 8.8500 | 0.000% | 149,578 | -47.910% | |
| 2026-06-01 | 8.3000 | 9.2500 | 8.1800 | 8.8500 | +6.627% | 3,051,823 | -47.910% | |
| 2026-05-29 | 7.9300 | 8.4200 | 7.9100 | 8.3000 | +4.010% | 293,767 | -44.458% | |
| 2026-05-28 | 7.8100 | 7.9900 | 7.8000 | 7.9800 | +2.439% | 374,451 | -42.231% | |
| 2026-05-27 | 7.8900 | 7.9000 | 7.7900 | 7.7900 | -0.256% | 2,539,158 | -40.822% | |
| 2026-05-26 | 7.7000 | 7.9900 | 7.7000 | 7.8100 | +1.825% | 2,265,002 | -40.973% | |
| 2026-05-22 | 7.6300 | 7.9900 | 7.6300 | 7.6700 | -0.519% | 174,940 | -39.896% | |
| 2026-05-21 | 7.5600 | 7.9000 | 7.5600 | 7.7100 | 0.000% | 235,773 | -40.208% | |
| 2026-05-20 | 7.6000 | 8.3000 | 7.5000 | 7.7100 | +1.314% | 2,095,465 | -40.208% | |
| 2026-05-19 | 7.5200 | 7.7900 | 7.5000 | 7.6100 | +2.838% | 2,122,640 | -39.422% | |
| 2026-05-18 | 7.2900 | 7.6000 | 7.1800 | 7.4000 | +2.069% | 2,362,446 | -37.703% | |
| 2026-05-15 | 7.2600 | 7.4500 | 7.1800 | 7.2500 | +1.399% | 2,113,161 | -36.414% | |
| 2026-05-14 | 7.1700 | 7.3400 | 7.1000 | 7.1500 | -0.556% | 2,300,601 | -35.524% | |
| 2026-05-13 | 7.0800 | 7.4000 | 6.9800 | 7.1900 | +1.268% | 40,767 | -35.883% | |
| 2026-05-12 | 6.7500 | 7.1300 | 6.7400 | 7.1000 | +3.801% | 771,883 | -35.070% | |
| 2026-05-11 | 6.6900 | 7.0000 | 6.6500 | 6.8400 | +2.090% | 53,510 | -32.602% | |
| 2026-05-08 | 7.0500 | 7.2300 | 6.6600 | 6.7000 | -6.425% | 232,929 | -31.194% | |
| 2026-05-07 | 6.4200 | 7.1800 | 6.4000 | 7.1600 | +11.526% | 1,625,597 | -35.615% | |
| 2026-05-06 | 6.2600 | 6.4400 | 6.2100 | 6.4200 | +3.215% | 476,166 | -28.193% | |
| 2026-05-05 | 6.2600 | 6.4800 | 6.2000 | 6.2200 | -1.270% | 529,195 | -25.884% | |
| 2026-05-04 | 6.2300 | 6.4150 | 6.2000 | 6.3000 | +0.478% | 62,942 | -26.825% | |
| 2026-05-01 | 6.2500 | 6.3400 | 6.1500 | 6.2700 | +0.804% | 464,419 | -26.475% | |
| 2026-04-30 | 6.2400 | 6.3400 | 6.1601 | 6.2200 | -1.426% | 95,360 | -25.884% | |
| 2026-04-29 | 6.2500 | 6.3500 | 6.1600 | 6.3100 | -0.630% | 58,077 | -26.941% | |
| 2026-04-28 | 6.4000 | 6.4100 | 6.3004 | 6.3500 | -1.550% | 11,529 | -27.402% | |
| 2026-04-27 | 6.3500 | 6.5000 | 6.2314 | 6.4500 | +2.057% | 509,089 | -28.527% | |
| 2026-04-24 | 6.2100 | 6.4900 | 6.2100 | 6.3200 | +0.317% | 828,102 | -27.057% | |
| 2026-04-23 | 6.2400 | 6.3000 | 6.1800 | 6.3000 | +1.942% | 71,601 | -26.825% | |
| 2026-04-22 | 6.2100 | 6.2800 | 6.1600 | 6.1800 | -1.278% | 38,364 | -25.405% | |
| 2026-04-21 | 6.2500 | 6.3500 | 6.1000 | 6.2600 | +2.623% | 696,188 | -26.358% | |
| 2026-04-20 | 6.1200 | 6.4600 | 6.1000 | 6.1000 | -0.813% | 1,519,744 | -24.426% | |
| 2026-04-17 | 6.5100 | 6.7000 | 6.0900 | 6.1500 | -5.530% | 29,060 | -25.041% | |
| 2026-04-16 | 6.9600 | 7.3000 | 6.2400 | 6.5100 | -6.331% | 1,306,053 | -29.186% | |
| 2026-04-15 | 6.6800 | 7.0900 | 6.6500 | 6.9500 | +2.507% | 264,082 | -33.669% | |
| 2026-04-14 | 6.6500 | 6.8200 | 6.5500 | 6.7800 | +1.802% | 126,841 | -32.006% | |
| 2026-04-13 | 6.6000 | 6.7900 | 6.5200 | 6.6600 | -0.597% | 73,695 | -30.781% | |
| 2026-04-10 | 6.6400 | 6.7800 | 6.5100 | 6.7000 | -0.446% | 93,593 | -31.194% | |
| 2026-04-09 | 6.7100 | 6.8500 | 6.6500 | 6.7300 | -0.884% | 105,226 | -31.501% | |
| 2026-04-08 | 6.7500 | 6.9700 | 6.3700 | 6.7900 | +0.742% | 257,633 | -32.106% | |
| 2026-04-07 | 6.6500 | 6.8200 | 6.6300 | 6.7400 | +3.374% | 2,447,399 | -31.602% | |
| 2026-04-06 | 6.2800 | 6.5900 | 6.2800 | 6.5200 | +3.657% | 78,712 | -29.294% | |
| 2026-04-02 | 6.2500 | 6.3737 | 6.2425 | 6.2900 | +1.288% | 72,769 | -26.709% | |
| 2026-04-01 | 6.1300 | 6.4400 | 6.1300 | 6.2100 | +1.471% | 142,541 | -25.765% | |
| 2026-03-31 | 6.1900 | 6.4194 | 6.0100 | 6.1200 | +0.164% | 894,615 | -24.673% | |
| 2026-03-30 | 5.9500 | 6.4600 | 5.6400 | 6.1100 | +1.495% | 1,213,281 | -24.550% | |
| 2026-03-27 | 5.7100 | 6.2908 | 5.7100 | 6.0200 | +5.614% | 11,054 | -23.422% | |
| 2026-03-26 | 5.4500 | 5.9100 | 5.4020 | 5.7000 | +7.345% | 164,906 | -19.123% | |
| 2026-03-25 | 5.3100 | 5.7800 | 5.0000 | 5.3100 | -0.748% | 72,745 | -13.183% | |
| 2026-03-24 | 5.4750 | 5.7300 | 5.3000 | 5.3500 | +0.375% | 6,567 | -13.832% | |
| 2026-03-23 | 5.3000 | 5.3500 | 5.2900 | 5.3300 | +0.566% | 3,840 | -13.508% | |
| 2026-03-20 | 5.3300 | 5.3500 | 5.2900 | 5.3000 | -0.842% | 3,312 | -13.019% | |
| 2026-03-19 | 5.3900 | 5.4500 | 5.3000 | 5.3450 | +0.281% | 5,255 | -13.751% | |
| 2026-03-18 | 5.3400 | 5.3400 | 5.3300 | 5.3300 | -1.954% | 837 | -13.508% | |
| 2026-03-17 | 5.4362 | 5.4362 | 5.4362 | 5.4362 | +0.114% | 696 | -15.198% | |
| 2026-03-16 | 5.4700 | 5.5000 | 5.3600 | 5.4300 | -1.273% | 1,509 | -15.101% | |
| 2026-03-13 | 5.7300 | 5.7300 | 5.3850 | 5.5000 | -4.514% | 6,082 | -16.182% | |
| 2026-03-12 | 5.7200 | 5.7600 | 5.7000 | 5.7600 | +0.699% | 3,008 | -19.965% | |
| 2026-03-11 | 5.7200 | 5.7550 | 5.7100 | 5.7200 | -2.055% | 5,701 | -19.406% | |
| 2026-03-10 | 6.2000 | 6.3850 | 5.8000 | 5.8400 | -5.806% | 34,358 | -21.062% | |
| 2026-03-09 | 6.2600 | 6.3656 | 6.1700 | 6.2000 | -2.516% | 3,146 | -25.645% | |
| 2026-03-06 | 6.3400 | 6.4850 | 6.3400 | 6.3600 | -2.752% | 8,544 | -27.516% | |
| 2026-03-05 | 6.5800 | 6.5800 | 6.4100 | 6.5400 | -0.608% | 3,284 | -29.511% | |
| 2026-03-04 | 6.5700 | 6.5948 | 6.2700 | 6.5800 | +1.465% | 7,342 | -29.939% | |
| 2026-03-03 | 6.6900 | 6.6900 | 6.3000 | 6.4850 | -3.064% | 31,065 | -28.913% | |
| 2026-03-02 | 6.2100 | 6.8000 | 6.1900 | 6.6900 | +8.078% | 163,917 | -31.091% | |
| 2026-02-27 | 6.2100 | 6.3000 | 6.1900 | 6.1900 | -0.642% | 32,532 | -25.525% | |
| 2026-02-26 | 5.7500 | 6.4800 | 5.7400 | 6.2300 | +7.599% | 228,551 | -26.003% | |
| 2026-02-25 | 5.6000 | 5.9000 | 5.3000 | 5.7900 | +3.950% | 404,886 | -20.380% | |
| 2026-02-24 | 5.9000 | 5.9000 | 5.5700 | 5.5700 | -1.241% | 5,727 | -17.235% | |
| 2026-02-23 | 5.4500 | 5.8400 | 5.4500 | 5.6400 | +3.297% | 7,165 | -18.262% | |
| 2026-02-20 | 5.4800 | 5.5334 | 5.4600 | 5.4600 | -0.365% | 5,244 | -15.568% | |
| 2026-02-19 | 5.3500 | 5.4800 | 5.3500 | 5.4800 | +2.430% | 10,380 | -15.876% | |
| 2026-02-18 | 5.2200 | 5.9999 | 5.2200 | 5.3500 | -0.742% | 229,161 | -13.832% | |
| 2026-02-17 | 5.6000 | 5.6700 | 5.2300 | 5.3900 | -3.578% | 33,253 | -14.471% | |
| 2026-02-13 | 5.3600 | 5.7800 | 5.1000 | 5.5900 | +11.577% | 305,947 | -17.531% | |
| 2026-02-12 | 5.3800 | 5.8000 | 4.9500 | 5.0100 | -7.394% | 34,658 | -7.984% | |
| 2026-02-11 | 4.9500 | 5.6800 | 4.9500 | 5.4100 | -1.636% | 25,761 | -14.787% | |
| 2026-02-10 | 5.5100 | 5.6000 | 5.5000 | 5.5000 | -1.434% | 2,446 | -16.182% | |
| 2026-02-09 | 5.4800 | 5.6100 | 5.4600 | 5.5800 | +0.360% | 3,539 | -17.384% | |
| 2026-02-06 | 5.8100 | 6.0600 | 5.5600 | 5.5600 | -4.303% | 12,210 | -17.086% | |
| 2026-02-05 | 5.5649 | 6.1900 | 5.5500 | 5.8100 | +2.650% | 8,313 | -20.654% | |
| 2026-02-04 | 6.4300 | 6.4500 | 5.5200 | 5.6600 | -11.006% | 16,615 | -18.551% | |
| 2026-02-03 | 6.1300 | 6.6200 | 5.5520 | 6.3600 | -1.242% | 66,649 | -27.516% | |
| 2026-02-02 | 4.8100 | 6.9200 | 4.4100 | 6.4400 | +33.888% | 440,998 | -28.416% | |
| 2026-01-30 | 4.2700 | 4.9800 | 4.2500 | 4.8100 | +15.348% | 29,620 | -4.158% | |
| 2026-01-29 | 4.1000 | 4.3500 | 4.1000 | 4.1700 | +1.707% | 6,604 | +10.552% | |
| 2026-01-28 | 4.1500 | 4.2600 | 4.1000 | 4.1000 | -2.844% | 3,833 | +12.439% | |
| 2026-01-27 | 4.2500 | 4.2700 | 4.1000 | 4.2200 | 0.000% | 11,069 | +9.242% | |
| 2026-01-26 | 4.3600 | 4.3600 | 4.2200 | 4.2200 | 0.000% | 4,613 | +9.242% | |
| 2026-01-23 | 4.3700 | 4.3800 | 4.2200 | 4.2200 | -3.432% | 6,745 | +9.242% | |
| 2026-01-22 | 4.3900 | 4.4800 | 4.2300 | 4.3700 | +3.066% | 5,167 | +5.492% | |
| 2026-01-21 | 4.1500 | 4.4800 | 4.1500 | 4.2400 | -2.975% | 10,813 | +8.726% | |
| 2026-01-20 | 4.5000 | 4.5800 | 4.3700 | 4.3700 | 0.000% | 1,821 | +5.492% | |
| 2026-01-16 | 4.5900 | 4.6000 | 4.3700 | 4.3700 | +0.924% | 50,656 | +5.492% | |
| 2026-01-15 | 4.3000 | 4.3734 | 4.3000 | 4.3300 | +1.168% | 3,163 | +6.467% | |
| 2026-01-14 | 4.3000 | 4.3700 | 4.2700 | 4.2800 | -0.926% | 130,769 | +7.710% | |
| 2026-01-13 | 4.2800 | 4.3900 | 4.2800 | 4.3200 | +0.935% | 3,389 | +6.713% | |
| 2026-01-12 | 4.3300 | 4.3500 | 4.2800 | 4.2800 | -1.155% | 5,966 | +7.710% | |
| 2026-01-09 | 4.4000 | 4.4400 | 4.2417 | 4.3300 | +1.168% | 20,443 | +6.467% | |
| 2026-01-08 | 4.3400 | 4.5426 | 4.2700 | 4.2800 | -2.727% | 4,017 | +7.710% | |
| 2026-01-07 | 4.4300 | 4.4300 | 4.4000 | 4.4000 | +0.686% | 1,320 | +4.773% | |
| 2026-01-06 | 4.5900 | 4.5999 | 4.3100 | 4.3700 | -3.319% | 178,186 | +5.492% | |
| 2026-01-05 | 4.6000 | 4.6100 | 4.2901 | 4.5200 | -2.586% | 25,619 | +1.991% | |
| 2026-01-02 | 4.7500 | 4.8000 | 4.6001 | 4.6400 | -4.918% | 15,669 | -0.647% | |
| 2025-12-31 | 4.6160 | 4.9000 | 4.6160 | 4.8800 | +3.830% | 12,885 | -5.533% | |
| 2025-12-30 | 4.4900 | 4.7000 | 4.4200 | 4.7000 | +8.046% | 266,429 | -1.915% | |
| 2025-12-29 | 4.2500 | 4.3500 | 4.2050 | 4.3500 | +2.113% | 44,059 | +5.977% | |
| 2025-12-24 | 4.3000 | 4.3490 | 4.2600 | 4.2600 | 0.000% | 23,341 | +8.216% | |
| 2025-12-23 | 4.2100 | 4.3500 | 4.1100 | 4.2600 | +1.188% | 64,310 | +8.216% | |
| 2025-12-22 | 4.2500 | 4.2812 | 4.1600 | 4.2100 | 0.000% | 29,677 | +9.501% | |
| 2025-12-19 | 4.3000 | 4.3050 | 4.1000 | 4.2100 | -3.881% | 373,306 | +9.501% | |
| 2025-12-18 | 4.2500 | 4.4000 | 4.2500 | 4.3800 | +1.389% | 11,211 | +5.251% | |
| 2025-12-17 | 4.2500 | 4.3600 | 4.2500 | 4.3200 | +1.647% | 12,852 | +6.713% | |
| 2025-12-16 | 4.3200 | 4.4750 | 4.2200 | 4.2500 | +0.711% | 269,779 | +8.471% | |
| 2025-12-15 | 4.3100 | 4.4200 | 4.2000 | 4.2200 | -2.765% | 17,029 | +9.242% | |
| 2025-12-12 | 4.2781 | 4.5000 | 4.2600 | 4.3400 | +2.118% | 28,926 | +6.221% | |
| 2025-12-11 | 4.2200 | 4.3500 | 4.2000 | 4.2500 | +0.950% | 21,509 | +8.471% | |
| 2025-12-10 | 4.2200 | 4.2900 | 4.0500 | 4.2100 | -2.546% | 451,215 | +9.501% | |
| 2025-12-09 | 4.4000 | 4.5000 | 4.2038 | 4.3200 | -6.087% | 320,870 | +6.713% | |
| 2025-12-08 | 4.7400 | 4.8000 | 4.0000 | 4.6000 | +11.111% | 433,483 | +0.217% | |
| 2025-12-05 | 4.1646 | 4.1646 | 4.1100 | 4.1400 | +0.485% | 4,043 | +11.353% | |
| 2025-12-04 | 4.0800 | 4.1200 | 4.0700 | 4.1200 | +0.243% | 7,018 | +11.893% | |
| 2025-12-03 | 4.0800 | 4.1500 | 4.0800 | 4.1100 | +0.735% | 1,750 | +12.165% | |
| 2025-12-02 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -0.034% | 5,005 | +12.990% | |
| 2025-12-01 | 4.1000 | 4.1000 | 4.0814 | 4.0814 | +0.280% | 1,675 | +12.951% | |
| 2025-11-28 | 3.8200 | 4.1595 | 3.8000 | 4.0700 | -0.618% | 15,493 | +13.268% | |
| 2025-11-26 | 4.1400 | 4.1400 | 4.0953 | 4.0953 | +0.375% | 1,343 | +12.568% | |
| 2025-11-25 | 4.0900 | 4.2600 | 4.0800 | 4.0800 | -1.923% | 362,332 | +12.990% | |
| 2025-11-24 | 4.1400 | 4.3312 | 4.1300 | 4.1600 | -0.952% | 20,009 | +10.817% | |
| 2025-11-21 | 3.9900 | 4.2500 | 3.8000 | 4.2000 | +12.000% | 365,331 | +9.762% | |
| 2025-11-20 | 3.6100 | 3.8100 | 3.3300 | 3.7500 | -5.303% | 17,766 | +22.933% | |
| 2025-11-19 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +10.615% | 175 | +16.414% | |
| 2025-11-18 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -8.440% | 1 | +28.771% | |
| 2025-11-17 | 4.0000 | 4.0550 | 3.9100 | 3.9100 | -2.494% | 2,079 | +17.903% | |
| 2025-11-13 | 4.0000 | 4.0200 | 4.0000 | 4.0100 | +1.519% | 783 | +14.963% | |
| 2025-11-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -3.541% | 718 | +16.709% | |
| 2025-11-11 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | +2.578% | 410 | +12.576% | |
| 2025-11-10 | 3.5600 | 3.9921 | 3.5600 | 3.9921 | +1.066% | 1,620 | +15.478% | |
| 2025-11-07 | 3.4100 | 4.0700 | 3.4100 | 3.9500 | +10.028% | 22,635 | +16.709% | |
| 2025-11-06 | 4.0000 | 4.1541 | 3.5900 | 3.5900 | -4.757% | 3,089 | +28.412% | |
| 2025-11-05 | 3.8600 | 4.0000 | 3.6550 | 3.7693 | +1.873% | 5,530 | +22.304% | |
| 2025-11-04 | 3.7500 | 3.9350 | 3.6700 | 3.7000 | -7.035% | 3,700 | +24.595% | |
| 2025-10-31 | 4.0300 | 4.1800 | 3.9800 | 3.9800 | -1.728% | 8,193 | +15.829% | |
| 2025-10-30 | 3.9410 | 4.0500 | 3.8301 | 4.0500 | +5.469% | 52,741 | +13.827% | |
| 2025-10-29 | 3.8300 | 3.8400 | 3.8300 | 3.8400 | -4.000% | 2,471 | +20.052% | |
| 2025-10-28 | 4.0900 | 4.0900 | 4.0000 | 4.0000 | -2.451% | 5,114 | +15.250% | |
| 2025-10-27 | 3.8600 | 4.1800 | 3.8600 | 4.1005 | +2.513% | 9,760 | +12.425% | |
| 2025-10-24 | 3.8400 | 4.0000 | 3.8400 | 4.0000 | +2.828% | 2,209 | +15.250% | |
| 2025-10-23 | 3.9000 | 4.0000 | 3.7400 | 3.8900 | +5.532% | 6,213 | +18.509% | |
| 2025-10-22 | 4.0300 | 4.0300 | 3.6861 | 3.6861 | -7.847% | 2,192 | +25.064% | |
| 2025-10-21 | 3.8500 | 4.0950 | 3.7700 | 4.0000 | -0.744% | 9,903 | +15.250% | |
| 2025-10-20 | 3.6000 | 4.0700 | 3.6000 | 4.0300 | +0.249% | 15,051 | +14.392% | |
| 2025-10-17 | 4.2100 | 4.3200 | 4.0000 | 4.0200 | -3.597% | 4,070 | +14.677% | |
| 2025-10-16 | 4.1700 | 4.6400 | 4.0900 | 4.1700 | 0.000% | 32,427 | +10.552% | |
| 2025-10-15 | 4.0300 | 4.2000 | 3.8450 | 4.1700 | +5.570% | 29,560 | +10.552% | |
| 2025-10-14 | 4.0900 | 4.3780 | 3.4000 | 3.9500 | -16.842% | 133,420 | +16.709% | |
| 2025-10-13 | 3.6600 | 5.9600 | 3.6600 | 4.7500 | +29.640% | 650,780 | -2.947% | 1-for-8 split |
| 2025-10-10 | 3.4800 | 4.0000 | 3.1184 | 3.6640 | +4.067% | 27,123 | +25.819% | |
| 2025-10-09 | 3.6160 | 3.9680 | 3.2008 | 3.5208 | -4.534% | 12,498 | +30.936% | |
| 2025-10-08 | 3.6800 | 3.8648 | 3.6600 | 3.6880 | -5.899% | 459 | +25.000% | |
| 2025-10-07 | 3.9192 | 3.9704 | 3.6478 | 3.9192 | 0.000% | 1,321 | +17.626% | |
| 2025-10-06 | 3.8120 | 3.9680 | 3.3608 | 3.9192 | -1.309% | 4,194 | +17.626% | |
| 2025-10-03 | 3.9200 | 3.9730 | 3.7168 | 3.9712 | +2.966% | 1,503 | +16.086% | |
| 2025-10-02 | 3.8656 | 3.9200 | 3.7920 | 3.8568 | -3.445% | 951 | +19.529% | |
| 2025-10-01 | 4.0000 | 4.0000 | 3.8072 | 3.9944 | +2.991% | 473 | +15.412% | |
| 2025-09-30 | 3.8712 | 4.0000 | 3.6624 | 3.8784 | +0.186% | 5,231 | +18.863% | |
| 2025-09-29 | 3.8400 | 3.8712 | 3.6840 | 3.8712 | +0.813% | 1,281 | +19.085% | |
| 2025-09-26 | 3.6000 | 3.8400 | 3.6000 | 3.8400 | +0.904% | 3,330 | +20.052% | |
| 2025-09-25 | 3.6800 | 3.8568 | 3.4632 | 3.8056 | -2.899% | 7,935 | +21.137% | |
| 2025-09-24 | 3.6960 | 3.9992 | 3.6336 | 3.9192 | +6.500% | 8,625 | +17.626% | |
| 2025-09-23 | 3.7784 | 3.9280 | 3.4512 | 3.6800 | -5.699% | 4,652 | +25.272% | |
| 2025-09-22 | 3.9872 | 4.0960 | 3.7009 | 3.9024 | -4.764% | 3,097 | +18.132% | |
| 2025-09-19 | 4.1592 | 4.2280 | 3.9360 | 4.0976 | -0.059% | 5,147 | +12.505% | |
| 2025-09-18 | 3.9760 | 4.1216 | 3.8400 | 4.1000 | -1.442% | 4,507 | +12.439% | |
| 2025-09-17 | 4.1600 | 4.2400 | 4.0040 | 4.1600 | -0.952% | 4,698 | +10.817% | |
| 2025-09-16 | 4.0800 | 4.4000 | 4.0000 | 4.2000 | +2.379% | 6,691 | +9.762% | |
| 2025-09-15 | 4.0048 | 4.3992 | 3.9600 | 4.1024 | +4.632% | 25,923 | +12.373% | |
| 2025-09-12 | 3.8880 | 4.0000 | 3.8808 | 3.9208 | -1.190% | 2,443 | +17.578% | |
| 2025-09-11 | 4.0000 | 4.0800 | 3.8528 | 3.9680 | -0.261% | 2,506 | +16.179% | |
| 2025-09-10 | 3.8448 | 4.0800 | 3.7600 | 3.9784 | +0.363% | 10,478 | +15.876% | |
| 2025-09-09 | 3.6008 | 4.1592 | 3.6008 | 3.9640 | +4.757% | 111,995 | +16.297% | |
| 2025-09-08 | 3.5776 | 3.7840 | 3.3808 | 3.7840 | +2.826% | 1,415 | +21.829% | |
| 2025-09-05 | 3.5520 | 3.6808 | 3.2984 | 3.6800 | +2.222% | 9,402 | +25.272% | |
| 2025-09-04 | 3.6000 | 3.7584 | 2.8800 | 3.6000 | 0.000% | 68,390 | +28.056% | |
| 2025-09-03 | 3.3520 | 3.7296 | 3.3520 | 3.6000 | +4.920% | 10,974 | +28.056% | |
| 2025-09-02 | 3.6136 | 3.7600 | 3.3656 | 3.4312 | -6.087% | 6,561 | +34.355% | |
| 2025-08-29 | 3.2672 | 3.7600 | 2.9840 | 3.6536 | +8.480% | 11,544 | +26.177% | |
| 2025-08-28 | 3.8104 | 3.8104 | 3.3128 | 3.3680 | -14.257% | 17,036 | +36.876% | |
| 2025-08-27 | 3.7952 | 4.1576 | 3.5360 | 3.9280 | +0.327% | 97,086 | +17.363% | |
| 2025-08-26 | 3.1640 | 4.0000 | 3.0952 | 3.9152 | +20.840% | 69,505 | +17.746% | |
| 2025-08-25 | 3.2160 | 3.3488 | 3.0368 | 3.2400 | +1.250% | 3,849 | +42.284% | |
| 2025-08-22 | 3.1200 | 3.3200 | 3.0496 | 3.2000 | +7.759% | 5,442 | +44.063% | |
| 2025-08-21 | 3.1000 | 3.2000 | 2.9600 | 2.9696 | -6.025% | 1,937 | +55.240% | |
| 2025-08-20 | 2.9264 | 3.2000 | 2.7352 | 3.1600 | +1.516% | 26,352 | +45.886% | |
| 2025-08-19 | 3.2000 | 4.1600 | 2.7032 | 3.1128 | -2.064% | 812,249 | +48.098% | |
| 2025-08-18 | 3.0016 | 3.2800 | 2.8512 | 3.1784 | +4.553% | 4,896 | +45.042% | |
| 2025-08-15 | 2.8000 | 3.0400 | 2.8000 | 3.0400 | 0.000% | 1,183 | +51.645% | |
| 2025-08-14 | 3.0088 | 3.0400 | 2.8248 | 3.0400 | +1.064% | 1,522 | +51.645% | |
| 2025-08-13 | 2.6440 | 3.0400 | 2.6400 | 3.0080 | +12.105% | 9,304 | +53.258% | |
| 2025-08-12 | 2.7024 | 2.9360 | 2.6800 | 2.6832 | +0.359% | 8,033 | +71.810% | |
| 2025-08-11 | 2.6080 | 2.7808 | 2.6008 | 2.6736 | -0.239% | 1,270 | +72.427% | |
| 2025-08-08 | 2.8000 | 2.8000 | 2.5832 | 2.6800 | +3.715% | 1,813 | +72.015% | |
| 2025-08-07 | 2.5600 | 2.7992 | 2.4960 | 2.5840 | -2.121% | 7,547 | +78.406% | |
| 2025-08-06 | 2.6160 | 2.8000 | 2.4608 | 2.6400 | -2.338% | 11,970 | +74.621% | |
| 2025-08-05 | 2.6776 | 2.8000 | 2.5616 | 2.7032 | +5.594% | 3,539 | +70.539% | |
| 2025-08-04 | 2.8720 | 2.8720 | 2.5600 | 2.5600 | -6.158% | 2,821 | +80.078% | |
| 2025-08-01 | 2.6800 | 2.7280 | 2.2480 | 2.7280 | +0.620% | 25,207 | +68.988% | |
| 2025-07-31 | 2.8072 | 2.8072 | 2.4400 | 2.7112 | -3.296% | 8,536 | +70.035% | |
| 2025-07-30 | 2.9520 | 2.9520 | 2.8036 | 2.8036 | -2.382% | 5,580 | +64.431% | |
| 2025-07-29 | 2.6408 | 2.9592 | 2.6408 | 2.8720 | -2.710% | 8,361 | +60.515% | |
| 2025-07-28 | 2.8800 | 2.9584 | 2.8592 | 2.9520 | +3.532% | 1,528 | +56.165% | |
| 2025-07-25 | 2.8008 | 3.0400 | 2.5632 | 2.8513 | -1.788% | 6,034 | +61.681% | |
| 2025-07-24 | 2.8640 | 2.9184 | 2.7096 | 2.9032 | -3.278% | 5,621 | +58.790% | |
| 2025-07-23 | 3.1200 | 3.1200 | 2.8960 | 3.0016 | +4.222% | 4,572 | +53.585% | |
| 2025-07-22 | 3.2104 | 3.2104 | 2.8800 | 2.8800 | +5.298% | 6,359 | +60.069% | |
| 2025-07-21 | 3.2240 | 3.2240 | 2.2320 | 2.7351 | -12.784% | 19,650 | +68.550% | |
| 2025-07-18 | 3.4392 | 3.6000 | 3.0400 | 3.1360 | -10.482% | 48,341 | +47.003% | |
| 2025-07-17 | 3.5600 | 3.6720 | 3.4368 | 3.5032 | +1.837% | 1,475 | +31.594% | |
| 2025-07-16 | 3.5200 | 3.7224 | 3.4400 | 3.4400 | -3.739% | 30,169 | +34.012% | |
| 2025-07-15 | 3.4552 | 3.5736 | 3.4552 | 3.5736 | +2.914% | 1,082 | +29.002% | |
| 2025-07-14 | 3.4320 | 3.4824 | 3.2088 | 3.4724 | -0.287% | 955 | +32.761% | |
| 2025-07-11 | 3.5192 | 3.5200 | 3.4400 | 3.4824 | -1.959% | 2,655 | +32.380% | |
| 2025-07-10 | 3.3024 | 3.5904 | 3.3024 | 3.5520 | +2.186% | 9,015 | +29.786% | |
| 2025-07-09 | 3.3592 | 3.5840 | 3.2209 | 3.4760 | +4.699% | 13,230 | +32.624% | |
| 2025-07-08 | 3.2096 | 3.3960 | 3.2008 | 3.3200 | +3.440% | 7,745 | +38.855% | |
| 2025-07-07 | 3.3720 | 3.3720 | 3.2088 | 3.2096 | -6.698% | 7,969 | +43.632% | |
| 2025-07-03 | 3.1200 | 3.5600 | 3.0664 | 3.4400 | +8.013% | 39,620 | +34.012% | |
| 2025-07-02 | 3.0904 | 3.2400 | 3.0904 | 3.1848 | +3.672% | 4,598 | +44.750% | |
| 2025-07-01 | 3.0968 | 3.1840 | 3.0696 | 3.0720 | +0.603% | 1,716 | +50.065% | |
| 2025-06-30 | 2.9000 | 3.1840 | 2.8000 | 3.0536 | +0.659% | 28,992 | +50.969% | |
| 2025-06-27 | 2.9680 | 3.0968 | 2.8856 | 3.0336 | +0.664% | 7,403 | +51.965% | |
| 2025-06-26 | 3.1004 | 3.1904 | 3.0000 | 3.0136 | -4.826% | 11,692 | +52.973% | |
| 2025-06-25 | 3.0800 | 3.1880 | 2.9720 | 3.1664 | +2.832% | 3,475 | +45.591% | |
| 2025-06-24 | 2.9600 | 3.1600 | 2.9600 | 3.0792 | +4.592% | 19,061 | +49.714% | |
| 2025-06-23 | 2.8800 | 2.9752 | 2.8800 | 2.9440 | +0.054% | 7,113 | +56.590% | |
| 2025-06-20 | 2.8808 | 3.0080 | 2.8280 | 2.9424 | +0.822% | 18,253 | +56.675% | |
| 2025-06-18 | 2.9600 | 3.1168 | 2.8156 | 2.9184 | -2.264% | 12,988 | +57.963% | |
| 2025-06-17 | 3.1792 | 3.2152 | 2.9600 | 2.9860 | -8.897% | 15,686 | +54.387% | |
| 2025-06-16 | 2.7912 | 3.4520 | 2.7912 | 3.2776 | +14.218% | 51,767 | +40.652% | |
| 2025-06-13 | 3.0000 | 3.1196 | 2.8088 | 2.8696 | -8.026% | 28,672 | +60.650% | |
| 2025-06-12 | 3.1200 | 3.3920 | 3.0024 | 3.1200 | -7.099% | 72,478 | +47.756% | |
| 2025-06-11 | 2.9752 | 3.3912 | 2.8336 | 3.3584 | +10.474% | 166,976 | +37.268% | |
| 2025-06-10 | 2.7952 | 3.1120 | 2.7088 | 3.0400 | +14.046% | 81,442 | +51.645% | |
| 2025-06-09 | 2.6808 | 2.7200 | 2.6200 | 2.6656 | +0.970% | 3,440 | +72.944% | |
| 2025-06-06 | 2.7200 | 2.7440 | 2.5720 | 2.6400 | -1.109% | 6,316 | +74.621% | |
| 2025-06-05 | 2.7832 | 2.7832 | 2.6584 | 2.6696 | -4.082% | 12,292 | +72.685% | |
| 2025-06-04 | 2.8800 | 2.8800 | 2.7024 | 2.7832 | -3.334% | 8,653 | +65.637% | |
| 2025-06-03 | 2.7936 | 2.8800 | 2.6608 | 2.8792 | -0.028% | 24,279 | +60.114% | |
| 2025-06-02 | 2.8000 | 2.9192 | 2.6400 | 2.8800 | +1.408% | 30,925 | +60.069% | |
| 2025-05-30 | 3.0080 | 3.0400 | 2.8144 | 2.8400 | -6.579% | 37,307 | +62.324% | |
| 2025-05-29 | 2.7312 | 3.0400 | 2.6856 | 3.0400 | +11.666% | 99,644 | +51.645% | |
| 2025-05-28 | 2.5240 | 2.9200 | 2.5240 | 2.7224 | +3.152% | 147,508 | +69.336% | |
| 2025-05-27 | 2.5768 | 2.6848 | 2.4800 | 2.6392 | +0.702% | 4,556 | +74.674% | |
| 2025-05-23 | 2.5000 | 2.6208 | 2.4800 | 2.6208 | +0.275% | 8,582 | +75.900% | |
| 2025-05-22 | 2.6600 | 2.7200 | 2.4400 | 2.6136 | -4.835% | 17,958 | +76.385% | |
| 2025-05-21 | 2.5536 | 2.7464 | 2.4024 | 2.7464 | +8.984% | 39,486 | +67.856% | |
| 2025-05-20 | 2.5440 | 2.6400 | 2.4480 | 2.5200 | -0.631% | 9,593 | +82.937% | |
| 2025-05-19 | 2.4584 | 2.5580 | 2.3640 | 2.5360 | -1.254% | 18,949 | +81.782% | |
| 2025-05-16 | 2.8000 | 2.8000 | 2.4952 | 2.5682 | -8.016% | 21,765 | +79.503% | |
| 2025-05-15 | 2.6536 | 3.1200 | 2.5400 | 2.7920 | +9.062% | 101,773 | +65.115% | |
| 2025-05-14 | 2.5120 | 2.7520 | 2.3281 | 2.5600 | +0.274% | 26,591 | +80.078% | |
| 2025-05-13 | 2.5776 | 2.8800 | 2.5120 | 2.5530 | -6.140% | 53,081 | +80.572% | |
| 2025-05-12 | 2.6024 | 2.8800 | 2.3200 | 2.7200 | +6.283% | 164,715 | +69.485% | |
| 2025-05-09 | 3.2000 | 4.2400 | 2.1416 | 2.5592 | -17.995% | 593,148 | +80.134% | |
| 2025-05-08 | 3.1600 | 3.1600 | 2.9200 | 3.1208 | -1.215% | 6,683 | +47.719% | |
| 2025-05-07 | 3.1280 | 3.1600 | 3.0848 | 3.1592 | -3.659% | 7,640 | +45.923% | |
| 2025-05-06 | 3.2992 | 3.2992 | 3.0480 | 3.2792 | -2.148% | 362 | +40.583% | |
| 2025-05-05 | 3.2040 | 3.4400 | 3.0424 | 3.3512 | -3.479% | 6,618 | +37.563% | |
| 2025-05-02 | 3.3592 | 3.4720 | 3.2048 | 3.4720 | +3.358% | 971 | +32.776% | |
| 2025-05-01 | 3.3744 | 3.4264 | 3.2000 | 3.3592 | -4.546% | 5,153 | +37.235% | |
| 2025-04-30 | 3.4920 | 3.5984 | 3.2880 | 3.5192 | +1.173% | 1,175 | +30.996% | |
| 2025-04-29 | 3.3048 | 3.6000 | 3.2520 | 3.4784 | +1.541% | 20,198 | +32.532% | |
| 2025-04-28 | 3.2752 | 3.5120 | 3.2008 | 3.4256 | +0.800% | 6,987 | +34.575% | |
| 2025-04-25 | 3.3720 | 3.3992 | 3.2000 | 3.3984 | +0.903% | 4,951 | +35.652% | |
| 2025-04-24 | 3.6792 | 3.6792 | 3.2600 | 3.3680 | -12.292% | 31,302 | +36.876% | |
| 2025-04-23 | 3.2432 | 3.8560 | 3.2432 | 3.8400 | +14.668% | 48,112 | +20.052% | |
| 2025-04-22 | 3.2000 | 3.3592 | 3.2000 | 3.3488 | +3.897% | 1,214 | +37.661% | |
| 2025-04-21 | 3.2584 | 3.3888 | 3.2000 | 3.2232 | -6.302% | 2,778 | +43.026% | |
| 2025-04-17 | 3.5992 | 3.5992 | 3.2400 | 3.4400 | -4.423% | 14,619 | +34.012% | |
| 2025-04-16 | 3.4080 | 3.6000 | 3.1200 | 3.5992 | -0.022% | 2,974 | +28.084% | |
| 2025-04-15 | 3.4400 | 3.6000 | 3.2808 | 3.6000 | +4.651% | 879 | +28.056% | |
| 2025-04-14 | 3.3812 | 3.5600 | 3.3600 | 3.4400 | -3.088% | 3,837 | +34.012% | |
| 2025-04-11 | 3.4400 | 3.6000 | 3.3600 | 3.5496 | +3.306% | 15,131 | +29.874% | |
| 2025-04-10 | 3.3360 | 3.4368 | 3.1224 | 3.4360 | 0.000% | 12,871 | +34.168% |