PSHG
Performance Shipping Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026 11:44:53 AM EDT
1.62USD-7.429%(-0.13)170,306
PSHG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7999 | 1.7999 | 1.6200 | 1.6900 | -3.429% | 170,306 | 0.000% |
| 2026-10-01 | 1.7600 | 1.7650 | 1.6900 | 1.7500 | 0.000% | 27,483 | -3.429% |
| 2026-09-30 | 1.7500 | 1.8020 | 1.7500 | 1.7500 | -0.285% | 34,794 | -3.429% |
| 2026-09-29 | 1.7001 | 1.7799 | 1.7001 | 1.7550 | 0.000% | 13,848 | -3.704% |
| 2026-09-28 | 1.7600 | 1.8000 | 1.7000 | 1.7550 | -0.847% | 85,992 | -3.704% |
| 2026-09-25 | 1.7600 | 1.7900 | 1.7500 | 1.7700 | +0.568% | 8,230 | -4.520% |
| 2026-09-24 | 1.7899 | 1.7944 | 1.7502 | 1.7600 | -2.222% | 15,870 | -3.977% |
| 2026-09-23 | 1.8000 | 1.8800 | 1.7800 | 1.8000 | -1.099% | 24,633 | -6.111% |
| 2026-09-22 | 1.8200 | 1.8500 | 1.8000 | 1.8200 | -1.622% | 46,063 | -7.143% |
| 2026-09-21 | 1.8900 | 1.9650 | 1.8300 | 1.8500 | -1.070% | 145,145 | -8.649% |
| 2026-09-18 | 1.9100 | 1.9200 | 1.7900 | 1.8700 | -2.094% | 55,578 | -9.626% |
| 2026-09-17 | 1.7500 | 1.9399 | 1.7400 | 1.9100 | +11.696% | 256,399 | -11.518% |
| 2026-09-16 | 1.7400 | 1.7500 | 1.6650 | 1.7100 | -0.581% | 124,047 | -1.170% |
| 2026-09-15 | 1.7000 | 1.7560 | 1.6600 | 1.7200 | +2.994% | 49,564 | -1.744% |
| 2026-09-14 | 1.7000 | 1.7200 | 1.6400 | 1.6700 | -0.595% | 159,066 | +1.198% |
| 2026-09-11 | 1.6800 | 1.7000 | 1.6700 | 1.6800 | -1.176% | 37,341 | +0.595% |
| 2026-09-10 | 1.6900 | 1.7100 | 1.6500 | 1.7000 | 0.000% | 27,002 | -0.588% |
| 2026-09-09 | 1.7500 | 1.7500 | 1.6500 | 1.7000 | -1.734% | 25,817 | -0.588% |
| 2026-09-08 | 1.7200 | 1.7400 | 1.6512 | 1.7300 | +2.367% | 82,742 | -2.312% |
| 2026-09-04 | 1.7100 | 1.7300 | 1.6900 | 1.6900 | -0.588% | 32,497 | 0.000% |
| 2026-09-03 | 1.7600 | 1.7670 | 1.6800 | 1.7000 | -2.299% | 29,229 | -0.588% |
| 2026-09-02 | 1.7600 | 1.7600 | 1.6900 | 1.7400 | +1.163% | 18,839 | -2.874% |
| 2026-09-01 | 1.6900 | 1.7300 | 1.6900 | 1.7200 | +1.176% | 46,729 | -1.744% |
| 2026-08-31 | 1.6900 | 1.7496 | 1.6800 | 1.7000 | +1.190% | 76,464 | -0.588% |
| 2026-08-28 | 1.6700 | 1.7025 | 1.6650 | 1.6800 | -1.466% | 74,827 | +0.595% |
| 2026-08-27 | 1.7200 | 1.7350 | 1.6800 | 1.7050 | -0.292% | 22,614 | -0.880% |
| 2026-08-26 | 1.6700 | 1.7500 | 1.6700 | 1.7100 | +1.183% | 23,200 | -1.170% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | -2.874% | 78,617 | 0.000% |
| 2026-08-24 | 1.7900 | 1.8100 | 1.7200 | 1.7400 | -2.247% | 49,239 | -2.874% |
| 2026-08-21 | 1.7200 | 1.8300 | 1.7100 | 1.7800 | +5.325% | 52,788 | -5.056% |
| 2026-08-20 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | -0.588% | 37,872 | 0.000% |
| 2026-08-19 | 1.7400 | 1.7550 | 1.7000 | 1.7000 | -2.857% | 29,231 | -0.588% |
| 2026-08-18 | 1.7500 | 1.7850 | 1.7400 | 1.7500 | 0.000% | 15,827 | -3.429% |
| 2026-08-17 | 1.7900 | 1.8200 | 1.7400 | 1.7500 | -0.568% | 46,324 | -3.429% |
| 2026-08-14 | 1.7500 | 1.8599 | 1.7300 | 1.7600 | +1.734% | 30,664 | -3.977% |
| 2026-08-13 | 1.7600 | 1.8100 | 1.7300 | 1.7300 | -1.143% | 22,890 | -2.312% |
| 2026-08-12 | 1.7600 | 1.7700 | 1.7300 | 1.7500 | -0.568% | 40,882 | -3.429% |
| 2026-08-11 | 1.7600 | 1.8700 | 1.7500 | 1.7600 | 0.000% | 33,004 | -3.977% |
| 2026-08-10 | 1.7500 | 1.8200 | 1.7500 | 1.7600 | +0.571% | 53,168 | -3.977% |
| 2026-08-07 | 1.7400 | 1.7550 | 1.7300 | 1.7500 | +1.156% | 19,819 | -3.429% |
| 2026-08-06 | 1.7400 | 1.7800 | 1.7200 | 1.7300 | -0.575% | 30,548 | -2.312% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.7200 | 1.7400 | -2.247% | 10,420 | -2.874% |
| 2026-08-04 | 1.8100 | 1.8200 | 1.7300 | 1.7800 | -1.111% | 34,266 | -5.056% |
| 2026-08-03 | 1.7400 | 1.8300 | 1.7200 | 1.8000 | +3.448% | 49,323 | -6.111% |
| 2026-07-31 | 1.7200 | 1.8399 | 1.7200 | 1.7400 | -4.918% | 90,498 | -2.874% |
| 2026-07-30 | 1.8800 | 1.8900 | 1.8200 | 1.8300 | -3.175% | 18,534 | -7.650% |
| 2026-07-29 | 1.8300 | 1.9100 | 1.8101 | 1.8900 | +4.420% | 66,919 | -10.582% |
| 2026-07-28 | 1.8000 | 1.8150 | 1.7900 | 1.8100 | +1.117% | 30,243 | -6.630% |
| 2026-07-27 | 1.7700 | 1.8300 | 1.7700 | 1.7900 | +0.562% | 29,716 | -5.587% |
| 2026-07-24 | 1.7800 | 1.7900 | 1.7100 | 1.7800 | -0.559% | 20,892 | -5.056% |
| 2026-07-23 | 1.7200 | 1.8000 | 1.7100 | 1.7900 | +1.130% | 65,445 | -5.587% |
| 2026-07-22 | 1.7900 | 1.7900 | 1.7350 | 1.7700 | +0.568% | 10,269 | -4.520% |
| 2026-07-21 | 1.6718 | 1.8000 | 1.6700 | 1.7600 | +5.389% | 50,879 | -3.977% |
| 2026-07-20 | 1.6800 | 1.6895 | 1.6700 | 1.6700 | -1.183% | 25,730 | +1.198% |
| 2026-07-17 | 1.7000 | 1.7000 | 1.6800 | 1.6900 | -1.744% | 22,409 | 0.000% |
| 2026-07-16 | 1.7300 | 1.7300 | 1.6900 | 1.7200 | +0.585% | 36,370 | -1.744% |
| 2026-07-15 | 1.6800 | 1.7333 | 1.6800 | 1.7100 | +2.395% | 38,881 | -1.170% |
| 2026-07-14 | 1.6700 | 1.7100 | 1.6700 | 1.6700 | +0.602% | 23,109 | +1.198% |
| 2026-07-13 | 1.6300 | 1.6800 | 1.6300 | 1.6600 | -0.300% | 55,769 | +1.807% |
| 2026-07-10 | 1.6600 | 1.6800 | 1.6348 | 1.6650 | +0.301% | 21,971 | +1.502% |
| 2026-07-09 | 1.6600 | 1.6700 | 1.6480 | 1.6600 | -1.190% | 32,148 | +1.807% |
| 2026-07-08 | 1.6600 | 1.6900 | 1.6500 | 1.6800 | +1.818% | 95,702 | +0.595% |
| 2026-07-07 | 1.7200 | 1.7200 | 1.6400 | 1.6500 | -1.198% | 31,709 | +2.424% |
| 2026-07-06 | 1.6200 | 1.6850 | 1.6200 | 1.6700 | +1.829% | 46,508 | +1.198% |
| 2026-07-02 | 1.7100 | 1.7100 | 1.6050 | 1.6400 | -2.959% | 74,677 | +3.049% |
| 2026-07-01 | 1.6400 | 1.7100 | 1.6300 | 1.6900 | +0.595% | 23,038 | 0.000% |
| 2026-06-30 | 1.6800 | 1.7027 | 1.6700 | 1.6800 | 0.000% | 18,994 | +0.595% |
| 2026-06-29 | 1.6800 | 1.7200 | 1.6200 | 1.6800 | -0.592% | 95,764 | +0.595% |
| 2026-06-26 | 1.6700 | 1.6900 | 1.6600 | 1.6900 | 0.000% | 15,570 | 0.000% |
| 2026-06-25 | 1.7000 | 1.7150 | 1.6800 | 1.6900 | -0.588% | 22,897 | 0.000% |
| 2026-06-24 | 1.6700 | 1.7200 | 1.6700 | 1.7000 | 0.000% | 37,936 | -0.588% |
| 2026-06-23 | 1.7000 | 1.7409 | 1.6800 | 1.7000 | -0.585% | 39,446 | -0.588% |
| 2026-06-22 | 1.6800 | 1.7400 | 1.6800 | 1.7100 | +1.786% | 46,715 | -1.170% |
| 2026-06-18 | 1.6800 | 1.7300 | 1.6750 | 1.6800 | -0.297% | 25,216 | +0.595% |
| 2026-06-17 | 1.8200 | 1.8200 | 1.6800 | 1.6850 | -5.866% | 130,263 | +0.297% |
| 2026-06-16 | 1.8500 | 1.8500 | 1.7800 | 1.7900 | -3.243% | 16,211 | -5.587% |
| 2026-06-15 | 1.7900 | 1.8600 | 1.7800 | 1.8500 | +3.933% | 98,026 | -8.649% |
| 2026-06-12 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | +2.890% | 44,612 | -5.056% |
| 2026-06-11 | 1.7800 | 1.8150 | 1.7100 | 1.7300 | -4.420% | 58,181 | -2.312% |
| 2026-06-10 | 1.8100 | 1.8895 | 1.8000 | 1.8100 | -1.630% | 27,597 | -6.630% |
| 2026-06-09 | 1.7900 | 1.8536 | 1.7800 | 1.8400 | +1.099% | 38,199 | -8.152% |
| 2026-06-08 | 1.7700 | 1.8500 | 1.7500 | 1.8200 | +1.111% | 104,681 | -7.143% |
| 2026-06-05 | 1.7300 | 1.8000 | 1.7300 | 1.8000 | +4.651% | 99,071 | -6.111% |
| 2026-06-04 | 1.7000 | 1.7400 | 1.6901 | 1.7200 | +1.176% | 74,063 | -1.744% |
| 2026-06-03 | 1.7200 | 1.7400 | 1.6900 | 1.7000 | -0.585% | 88,516 | -0.588% |
| 2026-06-02 | 1.7300 | 1.7300 | 1.6600 | 1.7100 | +0.885% | 58,768 | -1.170% |
| 2026-06-01 | 1.7400 | 1.7400 | 1.6800 | 1.6950 | -2.023% | 32,083 | -0.295% |
| 2026-05-29 | 1.6400 | 1.7300 | 1.6350 | 1.7300 | +5.488% | 98,990 | -2.312% |
| 2026-05-28 | 1.6800 | 1.6900 | 1.6200 | 1.6400 | -2.381% | 139,015 | +3.049% |
| 2026-05-27 | 1.6700 | 1.6999 | 1.6700 | 1.6800 | -1.176% | 46,965 | +0.595% |
| 2026-05-26 | 1.6700 | 1.7200 | 1.6650 | 1.7000 | +3.030% | 41,149 | -0.588% |
| 2026-05-22 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | -4.070% | 86,519 | +2.424% |
| 2026-05-21 | 1.6900 | 1.7300 | 1.6800 | 1.7200 | 0.000% | 36,019 | -1.744% |
| 2026-05-20 | 1.7200 | 1.7350 | 1.7000 | 1.7200 | 0.000% | 38,821 | -1.744% |
| 2026-05-19 | 1.7400 | 1.7540 | 1.7000 | 1.7200 | -0.578% | 31,272 | -1.744% |
| 2026-05-18 | 1.7000 | 1.7450 | 1.7000 | 1.7300 | +1.170% | 21,936 | -2.312% |
| 2026-05-15 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -2.841% | 32,029 | -1.170% |
| 2026-05-14 | 1.7900 | 1.8000 | 1.7384 | 1.7600 | 0.000% | 28,650 | -3.977% |
| 2026-05-13 | 1.7600 | 1.7699 | 1.7400 | 1.7600 | -1.124% | 21,555 | -3.977% |
| 2026-05-12 | 1.7500 | 1.7900 | 1.7300 | 1.7800 | +0.565% | 30,651 | -5.056% |
| 2026-05-11 | 1.7300 | 1.7800 | 1.7300 | 1.7700 | +2.312% | 102,944 | -4.520% |
| 2026-05-08 | 1.8100 | 1.8100 | 1.7000 | 1.7300 | -4.420% | 215,181 | -2.312% |
| 2026-05-07 | 1.8700 | 1.8700 | 1.7900 | 1.8100 | -4.233% | 47,816 | -6.630% |
| 2026-05-06 | 1.8700 | 1.9300 | 1.8600 | 1.8900 | +1.070% | 28,530 | -10.582% |
| 2026-05-05 | 1.8500 | 1.9398 | 1.8500 | 1.8700 | +2.747% | 74,307 | -9.626% |
| 2026-05-04 | 1.8000 | 1.8800 | 1.7500 | 1.8200 | -2.151% | 73,640 | -7.143% |
| 2026-05-01 | 1.8600 | 1.9000 | 1.8500 | 1.8600 | 0.000% | 24,034 | -9.140% |
| 2026-04-30 | 1.8800 | 1.9300 | 1.8501 | 1.8600 | -2.105% | 39,791 | -9.140% |
| 2026-04-29 | 1.8900 | 1.9400 | 1.8800 | 1.9000 | +0.529% | 30,191 | -11.053% |
| 2026-04-28 | 1.9700 | 1.9700 | 1.8501 | 1.8900 | -1.047% | 56,320 | -10.582% |
| 2026-04-27 | 1.8100 | 1.9200 | 1.7700 | 1.9100 | +5.525% | 97,320 | -11.518% |
| 2026-04-24 | 1.7700 | 1.8150 | 1.7700 | 1.8100 | +2.841% | 36,574 | -6.630% |
| 2026-04-23 | 1.8300 | 1.8300 | 1.7100 | 1.7600 | -4.865% | 60,308 | -3.977% |
| 2026-04-22 | 1.8600 | 1.8800 | 1.8400 | 1.8500 | +0.543% | 26,487 | -8.649% |
| 2026-04-21 | 1.9000 | 1.9050 | 1.8400 | 1.8400 | -3.158% | 80,976 | -8.152% |
| 2026-04-20 | 1.9200 | 1.9200 | 1.8800 | 1.9000 | -0.524% | 38,795 | -11.053% |
| 2026-04-17 | 1.8900 | 1.9600 | 1.8700 | 1.9100 | +0.526% | 39,220 | -11.518% |
| 2026-04-16 | 1.9700 | 1.9700 | 1.8773 | 1.9000 | 0.000% | 35,683 | -11.053% |
| 2026-04-15 | 1.9800 | 1.9800 | 1.8700 | 1.9000 | +1.064% | 42,742 | -11.053% |
| 2026-04-14 | 1.9000 | 1.9650 | 1.8600 | 1.8800 | -0.529% | 115,355 | -10.106% |
| 2026-04-13 | 1.8800 | 1.9400 | 1.8588 | 1.8900 | +1.613% | 34,777 | -10.582% |
| 2026-04-10 | 1.8900 | 1.9100 | 1.8500 | 1.8600 | -2.618% | 48,830 | -9.140% |
| 2026-04-09 | 1.9100 | 1.9350 | 1.8701 | 1.9100 | 0.000% | 37,973 | -11.518% |
| 2026-04-08 | 2.0500 | 2.0900 | 1.8300 | 1.9100 | -3.535% | 189,578 | -11.518% |
| 2026-04-07 | 1.9600 | 1.9900 | 1.9200 | 1.9800 | 0.000% | 68,676 | -14.646% |
| 2026-04-06 | 1.8800 | 2.0100 | 1.8736 | 1.9800 | +3.125% | 131,058 | -14.646% |
| 2026-04-02 | 1.9000 | 1.9350 | 1.8759 | 1.9200 | 0.000% | 26,730 | -11.979% |
| 2026-04-01 | 1.8100 | 1.9500 | 1.7685 | 1.9200 | +4.348% | 83,601 | -11.979% |
| 2026-03-31 | 1.8200 | 1.8800 | 1.7600 | 1.8400 | +1.657% | 42,497 | -8.152% |
| 2026-03-30 | 1.8000 | 1.8700 | 1.7300 | 1.8100 | -1.093% | 160,753 | -6.630% |
| 2026-03-27 | 1.9400 | 1.9400 | 1.8000 | 1.8300 | -4.188% | 96,658 | -7.650% |
| 2026-03-26 | 1.9800 | 2.0734 | 1.8900 | 1.9100 | -4.020% | 145,948 | -11.518% |
| 2026-03-25 | 2.0400 | 2.0400 | 1.8600 | 1.9900 | +6.417% | 213,357 | -15.075% |
| 2026-03-24 | 1.7400 | 1.9000 | 1.7400 | 1.8700 | +6.857% | 89,262 | -9.626% |
| 2026-03-23 | 1.8000 | 1.9100 | 1.7300 | 1.7500 | -3.315% | 149,644 | -3.429% |
| 2026-03-20 | 1.8500 | 1.9050 | 1.8050 | 1.8100 | -1.630% | 208,957 | -6.630% |
| 2026-03-19 | 1.9300 | 1.9300 | 1.8000 | 1.8400 | -7.538% | 450,143 | -8.152% |
| 2026-03-18 | 2.0800 | 2.1000 | 1.9500 | 1.9900 | -4.327% | 287,831 | -15.075% |
| 2026-03-17 | 2.1600 | 2.1727 | 2.0500 | 2.0800 | -5.023% | 126,958 | -18.750% |
| 2026-03-16 | 2.2500 | 2.2700 | 2.1600 | 2.1900 | -2.232% | 105,449 | -22.831% |
| 2026-03-13 | 2.3000 | 2.3000 | 2.2200 | 2.2400 | -0.885% | 76,919 | -24.554% |
| 2026-03-12 | 2.3400 | 2.3600 | 2.2600 | 2.2600 | -3.419% | 145,181 | -25.221% |
| 2026-03-11 | 2.3000 | 2.3650 | 2.2200 | 2.3400 | +2.632% | 72,465 | -27.778% |
| 2026-03-10 | 2.3200 | 2.3500 | 2.2100 | 2.2800 | -2.979% | 181,320 | -25.877% |
| 2026-03-09 | 2.3000 | 2.4300 | 2.2800 | 2.3500 | +2.620% | 328,890 | -28.085% |
| 2026-03-06 | 2.2900 | 2.3100 | 2.1500 | 2.2900 | +1.327% | 145,376 | -26.201% |
| 2026-03-05 | 2.1900 | 2.4000 | 2.1850 | 2.2600 | +4.147% | 390,666 | -25.221% |
| 2026-03-04 | 2.3200 | 2.3500 | 2.0701 | 2.1700 | -8.824% | 333,278 | -22.120% |
| 2026-03-03 | 2.5000 | 2.5470 | 2.2700 | 2.3800 | +0.422% | 1,078,478 | -28.992% |
| 2026-03-02 | 2.3000 | 2.4500 | 2.2200 | 2.3700 | +2.597% | 405,242 | -28.692% |
| 2026-02-27 | 2.1400 | 2.3799 | 2.1200 | 2.3100 | +7.944% | 206,210 | -26.840% |
| 2026-02-26 | 2.0600 | 2.1700 | 2.0600 | 2.1400 | +3.382% | 43,716 | -21.028% |
| 2026-02-25 | 2.1000 | 2.2000 | 2.0600 | 2.0700 | -3.271% | 73,582 | -18.357% |
| 2026-02-24 | 2.0500 | 2.1461 | 2.0500 | 2.1400 | +4.390% | 62,049 | -21.028% |
| 2026-02-23 | 2.1500 | 2.1900 | 2.0500 | 2.0500 | -8.072% | 82,113 | -17.561% |
| 2026-02-20 | 2.2600 | 2.2600 | 2.1900 | 2.2300 | +2.765% | 126,419 | -24.215% |
| 2026-02-19 | 2.0900 | 2.1900 | 2.0700 | 2.1700 | +4.831% | 133,458 | -22.120% |
| 2026-02-18 | 2.1200 | 2.1200 | 2.0100 | 2.0700 | -2.817% | 68,024 | -18.357% |
| 2026-02-17 | 2.0600 | 2.1500 | 2.0550 | 2.1300 | +2.404% | 42,750 | -20.657% |
| 2026-02-13 | 2.0600 | 2.1000 | 2.0400 | 2.0800 | 0.000% | 15,149 | -18.750% |
| 2026-02-12 | 2.1800 | 2.1900 | 2.0500 | 2.0800 | -1.324% | 47,952 | -18.750% |
| 2026-02-11 | 2.0000 | 2.1100 | 2.0000 | 2.1079 | +5.925% | 65,616 | -19.825% |
| 2026-02-10 | 2.0250 | 2.0500 | 1.9800 | 1.9900 | -0.500% | 83,740 | -15.075% |
| 2026-02-09 | 2.0100 | 2.0746 | 1.9900 | 2.0000 | -2.439% | 69,437 | -15.500% |
| 2026-02-06 | 1.9600 | 2.0900 | 1.9200 | 2.0500 | +6.218% | 64,857 | -17.561% |
| 2026-02-05 | 2.1200 | 2.1200 | 1.9200 | 1.9300 | -6.763% | 220,796 | -12.435% |
| 2026-02-04 | 2.0100 | 2.0800 | 2.0100 | 2.0700 | +2.475% | 99,830 | -18.357% |
| 2026-02-03 | 2.0500 | 2.1000 | 2.0100 | 2.0200 | -1.463% | 44,246 | -16.337% |
| 2026-02-02 | 2.0700 | 2.1000 | 2.0300 | 2.0500 | -2.844% | 62,340 | -17.561% |
| 2026-01-30 | 2.1900 | 2.2500 | 2.1007 | 2.1100 | -2.765% | 30,845 | -19.905% |
| 2026-01-29 | 2.1300 | 2.1900 | 2.1000 | 2.1700 | +2.358% | 61,237 | -22.120% |
| 2026-01-28 | 2.1200 | 2.1600 | 2.1011 | 2.1200 | +0.952% | 20,812 | -20.283% |
| 2026-01-27 | 2.0800 | 2.1500 | 2.0648 | 2.1000 | +2.941% | 33,403 | -19.524% |
| 2026-01-26 | 2.0300 | 2.0800 | 2.0300 | 2.0400 | +0.493% | 20,509 | -17.157% |
| 2026-01-23 | 2.0950 | 2.0950 | 2.0200 | 2.0300 | -0.976% | 63,742 | -16.749% |
| 2026-01-22 | 2.1000 | 2.1500 | 2.0400 | 2.0500 | -0.485% | 48,083 | -17.561% |
| 2026-01-21 | 2.0500 | 2.1600 | 2.0400 | 2.0600 | +0.488% | 59,987 | -17.961% |
| 2026-01-20 | 2.0900 | 2.1100 | 2.0000 | 2.0500 | 0.000% | 129,644 | -17.561% |
| 2026-01-16 | 2.1000 | 2.1100 | 2.0500 | 2.0500 | -2.844% | 17,889 | -17.561% |
| 2026-01-15 | 2.1500 | 2.1600 | 2.0400 | 2.1100 | -1.860% | 47,514 | -19.905% |
| 2026-01-14 | 2.0800 | 2.1700 | 2.0500 | 2.1500 | +1.896% | 74,112 | -21.395% |
| 2026-01-13 | 2.0100 | 2.1300 | 2.0080 | 2.1100 | +4.975% | 97,505 | -19.905% |
| 2026-01-12 | 2.0500 | 2.0800 | 2.0100 | 2.0100 | -1.471% | 91,846 | -15.920% |
| 2026-01-09 | 2.1200 | 2.1600 | 2.0200 | 2.0400 | -3.774% | 82,822 | -17.157% |
| 2026-01-08 | 2.1500 | 2.1500 | 2.1000 | 2.1200 | +0.474% | 36,247 | -20.283% |
| 2026-01-07 | 2.1500 | 2.1862 | 2.1100 | 2.1100 | -2.315% | 64,246 | -19.905% |
| 2026-01-06 | 2.2100 | 2.2500 | 2.1200 | 2.1600 | -2.262% | 67,688 | -21.759% |
| 2026-01-05 | 2.1800 | 2.2500 | 2.1401 | 2.2100 | +0.913% | 33,301 | -23.529% |
| 2026-01-02 | 2.1600 | 2.2300 | 2.1400 | 2.1900 | +2.817% | 102,959 | -22.831% |
| 2025-12-31 | 2.1300 | 2.1891 | 2.1100 | 2.1300 | -1.389% | 27,036 | -20.657% |
| 2025-12-30 | 2.1500 | 2.1812 | 2.1000 | 2.1600 | +1.887% | 43,329 | -21.759% |
| 2025-12-29 | 2.2800 | 2.3200 | 2.0101 | 2.1200 | -8.225% | 399,758 | -20.283% |
| 2025-12-26 | 2.2900 | 2.3399 | 2.2900 | 2.3100 | -0.431% | 23,251 | -26.840% |
| 2025-12-24 | 2.3500 | 2.3500 | 2.2400 | 2.3200 | +0.870% | 112,141 | -27.155% |
| 2025-12-23 | 2.2800 | 2.3400 | 2.2288 | 2.3000 | +0.877% | 66,459 | -26.522% |
| 2025-12-22 | 2.2000 | 2.3000 | 2.2000 | 2.2800 | +2.703% | 118,424 | -25.877% |
| 2025-12-19 | 2.2300 | 2.2600 | 2.2000 | 2.2200 | -1.333% | 32,229 | -23.874% |
| 2025-12-18 | 2.2700 | 2.2700 | 2.2000 | 2.2500 | -0.442% | 67,119 | -24.889% |
| 2025-12-17 | 2.2600 | 2.2999 | 2.1800 | 2.2600 | -0.877% | 99,864 | -25.221% |
| 2025-12-16 | 2.2600 | 2.3050 | 2.2399 | 2.2800 | 0.000% | 69,891 | -25.877% |
| 2025-12-15 | 2.3000 | 2.3399 | 2.2400 | 2.2800 | -0.437% | 67,184 | -25.877% |
| 2025-12-12 | 2.3700 | 2.4000 | 2.2200 | 2.2900 | -2.966% | 163,107 | -26.201% |
| 2025-12-11 | 2.3600 | 2.4300 | 2.3300 | 2.3600 | +0.426% | 90,988 | -28.390% |
| 2025-12-10 | 2.4100 | 2.4100 | 2.3200 | 2.3500 | +0.858% | 95,269 | -28.085% |
| 2025-12-09 | 2.3250 | 2.3550 | 2.2500 | 2.3300 | +1.747% | 117,821 | -27.468% |
| 2025-12-08 | 2.4700 | 2.4700 | 2.2500 | 2.2900 | -7.099% | 231,399 | -26.201% |
| 2025-12-05 | 2.5400 | 2.5800 | 2.3200 | 2.4650 | -3.333% | 306,665 | -31.440% |
| 2025-12-04 | 2.4600 | 2.5500 | 2.4209 | 2.5500 | +2.823% | 135,655 | -33.725% |
| 2025-12-03 | 2.3700 | 2.5400 | 2.3500 | 2.4800 | +4.641% | 303,904 | -31.855% |
| 2025-12-02 | 2.4300 | 2.4400 | 2.3300 | 2.3700 | -0.837% | 134,435 | -28.692% |
| 2025-12-01 | 2.2500 | 2.4400 | 2.2400 | 2.3900 | +8.636% | 617,892 | -29.289% |
| 2025-11-28 | 2.1100 | 2.2100 | 2.0700 | 2.2000 | +5.769% | 188,583 | -23.182% |
| 2025-11-26 | 2.0500 | 2.0800 | 2.0000 | 2.0800 | +4.523% | 112,080 | -18.750% |
| 2025-11-25 | 2.2300 | 2.2300 | 1.9700 | 1.9900 | -10.762% | 281,668 | -15.075% |
| 2025-11-24 | 2.2400 | 2.2400 | 2.1801 | 2.2300 | 0.000% | 103,271 | -24.215% |
| 2025-11-21 | 2.1600 | 2.2300 | 2.1000 | 2.2300 | +5.189% | 81,175 | -24.215% |
| 2025-11-20 | 2.1600 | 2.2391 | 2.1200 | 2.1200 | -1.852% | 84,929 | -20.283% |
| 2025-11-19 | 2.1900 | 2.2350 | 2.1300 | 2.1600 | -1.370% | 114,386 | -21.759% |
| 2025-11-18 | 2.1500 | 2.1900 | 2.0500 | 2.1900 | 0.000% | 127,829 | -22.831% |
| 2025-11-17 | 2.2300 | 2.2300 | 2.1600 | 2.1900 | -1.794% | 88,643 | -22.831% |
| 2025-11-14 | 2.1500 | 2.2300 | 2.0800 | 2.2300 | +4.206% | 122,806 | -24.215% |
| 2025-11-13 | 2.2000 | 2.2100 | 2.1200 | 2.1400 | -2.283% | 157,995 | -21.028% |
| 2025-11-12 | 2.1300 | 2.2300 | 2.1300 | 2.1900 | +1.860% | 84,760 | -22.831% |
| 2025-11-11 | 2.1400 | 2.1500 | 2.1100 | 2.1500 | 0.000% | 52,326 | -21.395% |
| 2025-11-10 | 2.0800 | 2.1800 | 2.0700 | 2.1500 | +3.865% | 88,377 | -21.395% |
| 2025-11-07 | 2.0900 | 2.0900 | 2.0350 | 2.0700 | -1.896% | 66,646 | -18.357% |
| 2025-11-06 | 2.0900 | 2.1800 | 2.0800 | 2.1100 | +1.442% | 190,149 | -19.905% |
| 2025-11-05 | 2.0300 | 2.0900 | 2.0000 | 2.0800 | +2.463% | 148,167 | -18.750% |
| 2025-11-04 | 2.1100 | 2.1100 | 2.0100 | 2.0300 | -4.245% | 143,164 | -16.749% |
| 2025-11-03 | 2.1000 | 2.1500 | 2.0702 | 2.1200 | +1.435% | 251,045 | -20.283% |
| 2025-10-31 | 2.0700 | 2.1300 | 2.0300 | 2.0900 | +4.500% | 338,038 | -19.139% |
| 2025-10-30 | 2.0200 | 2.0200 | 1.9800 | 2.0000 | -0.498% | 50,351 | -15.500% |
| 2025-10-29 | 2.0000 | 2.0200 | 1.9900 | 2.0100 | +0.500% | 91,348 | -15.920% |
| 2025-10-28 | 2.0400 | 2.0600 | 1.9900 | 2.0000 | -0.498% | 142,609 | -15.500% |
| 2025-10-27 | 2.0700 | 2.0700 | 1.9800 | 2.0100 | -0.985% | 153,595 | -15.920% |
| 2025-10-24 | 2.0100 | 2.1600 | 1.9900 | 2.0300 | +3.046% | 689,811 | -16.749% |
| 2025-10-23 | 1.9000 | 2.0388 | 1.9000 | 1.9700 | +1.546% | 100,102 | -14.213% |
| 2025-10-22 | 1.9600 | 1.9600 | 1.9000 | 1.9400 | -0.518% | 26,076 | -12.887% |
| 2025-10-21 | 1.9900 | 2.0000 | 1.9300 | 1.9501 | -2.005% | 79,872 | -13.338% |
| 2025-10-20 | 1.8700 | 1.9980 | 1.8700 | 1.9900 | +6.989% | 182,562 | -15.075% |
| 2025-10-17 | 1.9000 | 1.9000 | 1.8500 | 1.8600 | -1.587% | 35,220 | -9.140% |
| 2025-10-16 | 1.8500 | 1.8900 | 1.8500 | 1.8900 | +2.712% | 57,479 | -10.582% |
| 2025-10-15 | 1.8900 | 1.9400 | 1.8300 | 1.8401 | -2.640% | 82,718 | -8.157% |
| 2025-10-14 | 1.9100 | 1.9214 | 1.8500 | 1.8900 | -1.047% | 63,630 | -10.582% |
| 2025-10-13 | 1.9000 | 1.9312 | 1.8501 | 1.9100 | +3.804% | 92,099 | -11.518% |
| 2025-10-10 | 1.8900 | 1.9394 | 1.8290 | 1.8400 | -3.158% | 114,803 | -8.152% |
| 2025-10-09 | 1.9000 | 2.0200 | 1.8700 | 1.9000 | +0.529% | 248,617 | -11.053% |
| 2025-10-08 | 1.9100 | 1.9100 | 1.8700 | 1.8900 | 0.000% | 97,256 | -10.582% |
| 2025-10-07 | 1.9000 | 1.9300 | 1.8700 | 1.8900 | -0.526% | 51,911 | -10.582% |
| 2025-10-06 | 1.9200 | 1.9200 | 1.8700 | 1.9000 | +0.529% | 53,580 | -11.053% |
| 2025-10-03 | 1.9200 | 1.9200 | 1.8601 | 1.8900 | 0.000% | 61,622 | -10.582% |
| 2025-10-02 | 1.9600 | 1.9600 | 1.8500 | 1.8900 | -3.077% | 86,205 | -10.582% |
| 2025-10-01 | 1.8900 | 1.9700 | 1.8200 | 1.9500 | +3.175% | 84,725 | -13.333% |
| 2025-09-30 | 1.9400 | 1.9600 | 1.8200 | 1.8900 | -2.577% | 150,047 | -10.582% |
| 2025-09-29 | 2.0200 | 2.0200 | 1.9100 | 1.9400 | -1.020% | 61,731 | -12.887% |
| 2025-09-26 | 1.9800 | 2.0432 | 1.9600 | 1.9600 | -1.508% | 43,197 | -13.776% |
| 2025-09-25 | 2.0600 | 2.0900 | 1.9600 | 1.9900 | -2.927% | 160,748 | -15.075% |
| 2025-09-24 | 1.8800 | 2.0600 | 1.8600 | 2.0500 | +9.626% | 316,287 | -17.561% |
| 2025-09-23 | 1.9000 | 1.9000 | 1.8500 | 1.8700 | -0.532% | 27,996 | -9.626% |
| 2025-09-22 | 1.8700 | 1.8888 | 1.8200 | 1.8800 | +1.622% | 52,583 | -10.106% |
| 2025-09-19 | 1.8600 | 1.8800 | 1.8200 | 1.8500 | +1.648% | 76,524 | -8.649% |
| 2025-09-18 | 1.8900 | 1.8900 | 1.8059 | 1.8200 | -3.191% | 110,163 | -7.143% |
| 2025-09-17 | 1.8600 | 1.8900 | 1.8000 | 1.8800 | +5.028% | 142,842 | -10.106% |
| 2025-09-16 | 1.8500 | 1.8888 | 1.7700 | 1.7900 | -2.154% | 192,730 | -5.587% |
| 2025-09-15 | 1.9500 | 1.9500 | 1.7900 | 1.8294 | -3.206% | 274,263 | -7.620% |
| 2025-09-12 | 1.8800 | 1.9100 | 1.8500 | 1.8900 | +1.070% | 95,165 | -10.582% |
| 2025-09-11 | 1.9200 | 1.9200 | 1.8500 | 1.8700 | -2.604% | 42,833 | -9.626% |
| 2025-09-10 | 1.9100 | 1.9578 | 1.9000 | 1.9200 | 0.000% | 25,471 | -11.979% |
| 2025-09-09 | 2.0000 | 2.0000 | 1.9075 | 1.9200 | -2.538% | 63,771 | -11.979% |
| 2025-09-08 | 1.9100 | 1.9898 | 1.9100 | 1.9700 | +4.233% | 80,814 | -14.213% |
| 2025-09-05 | 1.8600 | 1.9400 | 1.8600 | 1.8900 | +0.800% | 38,670 | -10.582% |
| 2025-09-04 | 1.8500 | 1.8800 | 1.8400 | 1.8750 | +1.902% | 68,203 | -9.867% |
| 2025-09-03 | 1.8400 | 1.8700 | 1.8200 | 1.8400 | +0.546% | 25,177 | -8.152% |
| 2025-09-02 | 1.9000 | 1.9500 | 1.8200 | 1.8300 | -3.175% | 79,980 | -7.650% |
| 2025-08-29 | 1.9300 | 1.9300 | 1.8300 | 1.8900 | 0.000% | 58,357 | -10.582% |
| 2025-08-28 | 1.9700 | 1.9700 | 1.8600 | 1.8900 | -2.073% | 54,515 | -10.582% |
| 2025-08-27 | 1.9200 | 1.9481 | 1.9000 | 1.9300 | +2.116% | 114,652 | -12.435% |
| 2025-08-26 | 2.0200 | 2.0200 | 1.8900 | 1.8900 | -5.736% | 178,245 | -10.582% |
| 2025-08-25 | 1.9000 | 2.0502 | 1.8900 | 2.0050 | +4.427% | 234,557 | -15.711% |
| 2025-08-22 | 1.9800 | 1.9800 | 1.8950 | 1.9200 | -1.031% | 165,354 | -11.979% |
| 2025-08-21 | 2.0300 | 2.0600 | 1.9300 | 1.9400 | -5.366% | 233,064 | -12.887% |
| 2025-08-20 | 1.8700 | 2.1200 | 1.8601 | 2.0500 | +10.811% | 329,473 | -17.561% |
| 2025-08-19 | 1.8800 | 1.8927 | 1.7550 | 1.8500 | -1.070% | 138,324 | -8.649% |
| 2025-08-18 | 1.8600 | 1.9000 | 1.8300 | 1.8700 | +0.538% | 92,753 | -9.626% |
| 2025-08-15 | 1.8700 | 1.8899 | 1.8150 | 1.8600 | -0.535% | 46,446 | -9.140% |
| 2025-08-14 | 1.9200 | 1.9200 | 1.8200 | 1.8700 | -1.579% | 22,717 | -9.626% |
| 2025-08-13 | 1.8400 | 1.9000 | 1.7806 | 1.9000 | +3.261% | 72,040 | -11.053% |
| 2025-08-12 | 1.7800 | 1.8400 | 1.7800 | 1.8400 | +2.046% | 60,886 | -8.152% |
| 2025-08-11 | 1.7600 | 1.8700 | 1.7600 | 1.8031 | +0.676% | 106,774 | -6.273% |
| 2025-08-08 | 1.8400 | 1.8400 | 1.7800 | 1.7910 | -0.500% | 41,182 | -5.639% |
| 2025-08-07 | 1.8400 | 1.8899 | 1.7900 | 1.8000 | -1.639% | 84,598 | -6.111% |
| 2025-08-06 | 1.6700 | 1.8750 | 1.6600 | 1.8300 | +9.581% | 157,236 | -7.650% |
| 2025-08-05 | 1.6450 | 1.7100 | 1.6300 | 1.6700 | +1.520% | 44,318 | +1.198% |
| 2025-08-04 | 1.6500 | 1.6500 | 1.6300 | 1.6450 | -2.083% | 116,279 | +2.736% |
| 2025-08-01 | 1.7000 | 1.7400 | 1.6700 | 1.6800 | -1.176% | 71,720 | +0.595% |
| 2025-07-31 | 1.8800 | 1.8800 | 1.6800 | 1.7000 | -1.163% | 73,041 | -0.588% |
| 2025-07-30 | 1.8100 | 1.8350 | 1.7200 | 1.7200 | -2.550% | 56,388 | -1.744% |
| 2025-07-29 | 1.8650 | 1.8650 | 1.7140 | 1.7650 | -2.851% | 87,706 | -4.249% |
| 2025-07-28 | 1.8600 | 1.8600 | 1.6800 | 1.8168 | -0.176% | 211,030 | -6.979% |
| 2025-07-25 | 1.9100 | 1.9100 | 1.7771 | 1.8200 | -4.110% | 115,637 | -7.143% |
| 2025-07-24 | 1.9300 | 1.9300 | 1.8500 | 1.8980 | -0.105% | 165,311 | -10.959% |
| 2025-07-23 | 1.8200 | 1.9423 | 1.7904 | 1.9000 | +3.261% | 72,580 | -11.053% |
| 2025-07-22 | 1.8000 | 1.8400 | 1.7700 | 1.8400 | +4.545% | 66,654 | -8.152% |
| 2025-07-21 | 1.8600 | 1.8600 | 1.7600 | 1.7600 | -1.124% | 69,498 | -3.977% |
| 2025-07-18 | 1.8300 | 1.8300 | 1.7650 | 1.7800 | -1.111% | 35,337 | -5.056% |
| 2025-07-17 | 1.8600 | 1.8800 | 1.8000 | 1.8000 | -4.255% | 123,303 | -6.111% |
| 2025-07-16 | 1.8400 | 1.8800 | 1.8250 | 1.8800 | +1.897% | 85,524 | -10.106% |
| 2025-07-15 | 1.8600 | 1.8600 | 1.8050 | 1.8450 | -0.806% | 86,227 | -8.401% |
| 2025-07-14 | 1.8900 | 1.8900 | 1.8114 | 1.8600 | -1.064% | 148,861 | -9.140% |
| 2025-07-11 | 1.8900 | 1.9200 | 1.8306 | 1.8800 | +0.535% | 154,782 | -10.106% |
| 2025-07-10 | 1.7600 | 1.8700 | 1.7600 | 1.8700 | +6.857% | 180,273 | -9.626% |
| 2025-07-09 | 1.7741 | 1.7900 | 1.7500 | 1.7500 | -1.130% | 39,577 | -3.429% |
| 2025-07-08 | 1.7300 | 1.7800 | 1.7000 | 1.7700 | +1.143% | 91,367 | -4.520% |
| 2025-07-07 | 1.7100 | 1.7500 | 1.6812 | 1.7500 | +4.167% | 80,212 | -3.429% |
| 2025-07-03 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -2.326% | 66,604 | +0.595% |
| 2025-07-02 | 1.7100 | 1.7206 | 1.6700 | 1.7200 | +1.176% | 101,087 | -1.744% |
| 2025-07-01 | 1.7500 | 1.7500 | 1.6750 | 1.7000 | -2.857% | 172,394 | -0.588% |
| 2025-06-30 | 1.8000 | 1.8000 | 1.7300 | 1.7500 | -1.685% | 99,843 | -3.429% |
| 2025-06-27 | 1.8100 | 1.8200 | 1.7500 | 1.7800 | -1.657% | 60,081 | -5.056% |
| 2025-06-26 | 1.9000 | 1.9000 | 1.8001 | 1.8100 | -2.688% | 81,101 | -6.630% |
| 2025-06-25 | 1.7700 | 1.8800 | 1.7700 | 1.8600 | +3.911% | 127,573 | -9.140% |
| 2025-06-24 | 1.9100 | 1.9500 | 1.7500 | 1.7900 | -5.789% | 152,857 | -5.587% |
| 2025-06-23 | 2.0200 | 2.0200 | 1.8700 | 1.9000 | -2.062% | 212,952 | -11.053% |
| 2025-06-20 | 1.9700 | 1.9888 | 1.8500 | 1.9400 | +1.042% | 100,589 | -12.887% |
| 2025-06-18 | 1.9800 | 2.0000 | 1.7800 | 1.9200 | -5.882% | 340,227 | -11.979% |
| 2025-06-17 | 2.0200 | 2.3400 | 1.9200 | 2.0400 | -3.318% | 1,064,667 | -17.157% |
| 2025-06-16 | 1.9200 | 2.1378 | 1.8705 | 2.1100 | +14.674% | 702,393 | -19.905% |
| 2025-06-13 | 1.7500 | 1.8700 | 1.7300 | 1.8400 | +5.747% | 285,136 | -8.152% |
| 2025-06-12 | 1.7550 | 1.7550 | 1.7200 | 1.7400 | -0.571% | 43,388 | -2.874% |
| 2025-06-11 | 1.6600 | 1.7639 | 1.6600 | 1.7500 | +5.422% | 78,225 | -3.429% |
| 2025-06-10 | 1.6600 | 1.6820 | 1.6505 | 1.6600 | -1.190% | 18,289 | +1.807% |
| 2025-06-09 | 1.6800 | 1.7102 | 1.6300 | 1.6800 | +3.067% | 35,209 | +0.595% |
| 2025-06-06 | 1.6044 | 1.6699 | 1.5900 | 1.6300 | +0.617% | 25,396 | +3.681% |
| 2025-06-05 | 1.6600 | 1.7095 | 1.5900 | 1.6200 | -1.818% | 53,604 | +4.321% |
| 2025-06-04 | 1.6020 | 1.7299 | 1.5900 | 1.6500 | +3.448% | 107,249 | +2.424% |
| 2025-06-03 | 1.6900 | 1.6900 | 1.5802 | 1.5950 | -4.491% | 85,452 | +5.956% |
| 2025-06-02 | 1.7400 | 1.7400 | 1.6600 | 1.6700 | -4.023% | 35,786 | +1.198% |
| 2025-05-30 | 1.7200 | 1.7700 | 1.6625 | 1.7400 | +1.163% | 64,695 | -2.874% |
| 2025-05-29 | 1.6400 | 1.7200 | 1.6400 | 1.7200 | +2.994% | 106,502 | -1.744% |
| 2025-05-28 | 1.6800 | 1.7000 | 1.5900 | 1.6700 | +3.727% | 73,304 | +1.198% |
| 2025-05-27 | 1.5300 | 1.6100 | 1.5200 | 1.6100 | +9.524% | 50,221 | +4.969% |
| 2025-05-23 | 1.4400 | 1.4700 | 1.4300 | 1.4700 | +1.730% | 40,168 | +14.966% |
| 2025-05-22 | 1.4600 | 1.5100 | 1.4300 | 1.4450 | -1.661% | 22,299 | +16.955% |
| 2025-05-21 | 1.5000 | 1.5200 | 1.4600 | 1.4694 | -1.376% | 45,145 | +15.013% |
| 2025-05-20 | 1.4700 | 1.5400 | 1.4301 | 1.4899 | +1.492% | 22,333 | +13.430% |
| 2025-05-19 | 1.4400 | 1.5400 | 1.4100 | 1.4680 | +4.113% | 57,390 | +15.123% |
| 2025-05-16 | 1.4700 | 1.4700 | 1.4000 | 1.4100 | -1.399% | 55,130 | +19.858% |
| 2025-05-15 | 1.5500 | 1.5500 | 1.4200 | 1.4300 | -7.742% | 81,242 | +18.182% |
| 2025-05-14 | 1.6200 | 1.6399 | 1.4400 | 1.5500 | -4.321% | 205,994 | +9.032% |
| 2025-05-13 | 1.6400 | 1.6400 | 1.5700 | 1.6200 | 0.000% | 13,321 | +4.321% |
| 2025-05-12 | 1.5800 | 1.6400 | 1.5500 | 1.6200 | +1.925% | 22,682 | +4.321% |
| 2025-05-09 | 1.5401 | 1.5894 | 1.5401 | 1.5894 | +1.236% | 16,359 | +6.329% |
| 2025-05-08 | 1.6200 | 1.6600 | 1.5200 | 1.5700 | -0.633% | 63,923 | +7.643% |
| 2025-05-07 | 1.4700 | 1.6600 | 1.4600 | 1.5800 | +8.219% | 148,242 | +6.962% |
| 2025-05-06 | 1.4050 | 1.4600 | 1.4050 | 1.4600 | +2.817% | 15,492 | +15.753% |
| 2025-05-05 | 1.3500 | 1.4695 | 1.3497 | 1.4200 | +5.185% | 45,130 | +19.014% |
| 2025-05-02 | 1.3400 | 1.3758 | 1.3400 | 1.3500 | 0.000% | 7,047 | +25.185% |
| 2025-05-01 | 1.3400 | 1.3738 | 1.3400 | 1.3500 | +0.746% | 5,853 | +25.185% |
| 2025-04-30 | 1.3500 | 1.3798 | 1.3311 | 1.3400 | -0.741% | 25,264 | +26.119% |
| 2025-04-29 | 1.3400 | 1.3700 | 1.3100 | 1.3500 | +1.504% | 88,708 | +25.185% |
| 2025-04-28 | 1.3700 | 1.3900 | 1.3298 | 1.3300 | -2.884% | 74,993 | +27.068% |
| 2025-04-25 | 1.3400 | 1.3700 | 1.3300 | 1.3695 | +2.201% | 51,755 | +23.403% |
| 2025-04-24 | 1.4000 | 1.4000 | 1.3300 | 1.3400 | -2.899% | 94,710 | +26.119% |
| 2025-04-23 | 1.3600 | 1.3900 | 1.3600 | 1.3800 | +1.471% | 12,948 | +22.464% |
| 2025-04-22 | 1.3900 | 1.3900 | 1.3400 | 1.3600 | -0.730% | 74,257 | +24.265% |
| 2025-04-21 | 1.4100 | 1.4200 | 1.3700 | 1.3700 | -2.143% | 29,620 | +23.358% |
| 2025-04-17 | 1.3504 | 1.4150 | 1.3504 | 1.4000 | +2.190% | 33,472 | +20.714% |
| 2025-04-16 | 1.4300 | 1.4300 | 1.3600 | 1.3700 | -3.521% | 31,331 | +23.358% |
| 2025-04-15 | 1.4002 | 1.4400 | 1.3940 | 1.4200 | +2.158% | 8,125 | +19.014% |
| 2025-04-14 | 1.4000 | 1.4400 | 1.3300 | 1.3900 | 0.000% | 46,041 | +21.583% |