Dark

PSEC
Prospect Capital Corporation
stock NASDAQ

At Close

Apr 29, 2026 3:59:36 PM EDT

2.69USD-1.282%(-0.04)6,762,300

2.69Bid 2.70Ask 0.01Spread

Pre-market

Apr 29, 2026 9:25:30 AM EDT

2.71USD-0.714%(-0.02)7,922

After-hours

Apr 28, 2026 4:55:30 PM EDT

2.74USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

PSEC Volume Apr 29, 2026 3:55:02 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	85.94	5,557,908	64.36
Nasdaq GSM	4.46	288,314	15.41
NYSE Arca	1.96	126,568	5.40
IEX	1.90	122,920	3.39
Cboe EDGX	1.61	104,194	3.27
MEMX	1.08	69,596	0.72
Cboe BZX	1.05	68,102	2.42
NYSE	0.67	43,126	2.49
Cboe BYX	0.33	21,303	0.70
Cboe EDGA	0.26	16,507	0.30
NYSE American	0.21	13,580	0.10
24X National	0.16	10,200	0.31
NYSE National	0.13	8,192	0.44
Nasdaq BX	0.11	6,869	0.14
MIAX Pearl	0.10	6,645	0.39
Nasdaq PHLX	0.05	3,333	0.08
CHX	0.00	27	0.07
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PSEC Nutrition Facts

1.36 servings per container

Serving size

4.76M

Calories

6.47M

% Day

% Avg

Off Exchange¹ 6M

85.94%

64.36%

Nasdaq GSM 288K

4.46%

15.41%

NYSE Arca 127K

1.96%

5.40%

IEX 123K

1.90%

3.39%

Cboe EDGX 104K

1.61%

3.27%

MEMX 70K

1.08%

0.72%

Cboe BZX 68K

1.05%

2.42%

NYSE 43K

0.67%

2.49%

Cboe BYX 21K

0.33%

0.70%

Cboe EDGA 17K

0.26%

0.30%

NYSE American 14K

0.21%

0.10%

24X National 10K

0.16%

0.31%

NYSE National 8K

0.13%

0.44%

Nasdaq BX 7K

0.11%

0.14%

MIAX Pearl 7K

0.10%

0.39%

Nasdaq PHLX 3K

0.05%

0.08%

CHX 27

0.00%

0.07%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PSEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 5,557,908, which is 85.94% of today's total volume.
Today's Lit volume is 909,476, which is 14.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.36%.
The average Lit volume has been 35.64%.

PSEC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

MEMX

Cboe BZX

NYSE

Cboe BYX

Cboe EDGA

NYSE American