Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSCM
Invesco S&P SmallCap Materials ETF
stock NASDAQ ETF

Market Open
Jul 29, 2026 1:09:35 PM EDT
93.88USD-0.159%(-0.15)1,290
92.19Bid   99.03Ask   6.84Spread
Pre-market
0.00USD-100.000%(-94.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0800


PSCM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSCM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSCM Dec 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


PSCM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0PSCM261218C00140000
135 C00%0PSCM261218C00135000
130 C00%0PSCM261218C00130000
125 C00%0PSCM261218C00125000
120 C00%0PSCM261218C00120000
115 C00%0PSCM261218C00115000
114 C00%0PSCM261218C00114000
113 C00%0PSCM261218C00113000
112 C00%0PSCM261218C00112000
111 C00%0PSCM261218C00111000
110 C00%0PSCM261218C00110000
109 C00%0PSCM261218C00109000
108 C00%0PSCM261218C00108000
107 C00%0PSCM261218C00107000
106 C00%0PSCM261218C00106000
105 C6.58-52.76%2205-19PSCM261218C00105000
104 C11.95+73.69%2205-28PSCM261218C00104000
103 C00%0PSCM261218C00103000
102 C00%0PSCM261218C00102000
101 C00%0PSCM261218C00101000
100 C00%0PSCM261218C00100000
99 C00%0PSCM261218C00099000
98 C00%0PSCM261218C00098000
97 C00%0PSCM261218C00097000
96 C00%0PSCM261218C00096000
95 C9.96-41.92%2207-08PSCM261218C00095000
94 C7.00-32.95%2207-29PSCM261218C00094000
93 C00%0PSCM261218C00093000
92 C00%0PSCM261218C00092000
91 C00%0PSCM261218C00091000
90 C00%0PSCM261218C00090000
89 C00%0PSCM261218C00089000
85 C00%0PSCM261218C00085000
80 C00%0PSCM261218C00080000
75 C00%0PSCM261218C00075000
70 C00%0PSCM261218C00070000
65 C00%0PSCM261218C00065000
60 C00%0PSCM261218C00060000
55 C00%0PSCM261218C00055000
50 C00%0PSCM261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0PSCM261218P00140000
135 P00%0PSCM261218P00135000
130 P00%0PSCM261218P00130000
125 P00%0PSCM261218P00125000
120 P00%0PSCM261218P00120000
115 P00%0PSCM261218P00115000
114 P00%0PSCM261218P00114000
113 P00%0PSCM261218P00113000
112 P00%0PSCM261218P00112000
111 P00%0PSCM261218P00111000
110 P00%0PSCM261218P00110000
109 P00%0PSCM261218P00109000
108 P00%0PSCM261218P00108000
107 P00%0PSCM261218P00107000
106 P00%0PSCM261218P00106000
105 P00%0PSCM261218P00105000
104 P00%0PSCM261218P00104000
103 P00%0PSCM261218P00103000
102 P00%0PSCM261218P00102000
101 P00%0PSCM261218P00101000
100 P00%0PSCM261218P00100000
99 P00%0PSCM261218P00099000
98 P00%0PSCM261218P00098000
97 P00%0PSCM261218P00097000
96 P00%0PSCM261218P00096000
95 P00%0PSCM261218P00095000
94 P00%0PSCM261218P00094000
93 P00%0PSCM261218P00093000
92 P00%0PSCM261218P00092000
91 P00%0PSCM261218P00091000
90 P00%0PSCM261218P00090000
89 P00%0PSCM261218P00089000
85 P00%0PSCM261218P00085000
80 P00%0PSCM261218P00080000
75 P00%0PSCM261218P00075000
70 P00%0PSCM261218P00070000
65 P00%0PSCM261218P00065000
60 P00%0PSCM261218P00060000
55 P00%0PSCM261218P00055000
50 P00%0PSCM261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC