Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PSCM
Invesco S&P SmallCap Materials ETF
stock NASDAQ ETF

Market Open
Jul 29, 2026 1:09:35 PM EDT
93.88USD-0.159%(-0.15)1,290
92.19Bid   99.03Ask   6.84Spread
Pre-market
0.00USD-100.000%(-94.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
012400


PSCM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSCM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSCM Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


PSCM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0PSCM260918C00140000
135 C00%0PSCM260918C00135000
130 C00%0PSCM260918C00130000
125 C00%0PSCM260918C00125000
120 C00%0PSCM260918C00120000
115 C00%0PSCM260918C00115000
110 C00%0PSCM260918C00110000
109 C3.50-43.55%212003-10PSCM260918C00109000
108 C00%0PSCM260918C00108000
107 C00%0PSCM260918C00107000
106 C00%0PSCM260918C00106000
105 C3.88-18.32%2203-24PSCM260918C00105000
104 C00%0PSCM260918C00104000
103 C00%0PSCM260918C00103000
102 C13.23+185.75%2205-05PSCM260918C00102000
101 C00%0PSCM260918C00101000
100 C00%0PSCM260918C00100000
99 C00%0PSCM260918C00099000
98 C00%0PSCM260918C00098000
97 C00%0PSCM260918C00097000
96 C00%0PSCM260918C00096000
95 C00%0PSCM260918C00095000
94 C00%0PSCM260918C00094000
93 C00%0PSCM260918C00093000
92 C00%0PSCM260918C00092000
91 C00%0PSCM260918C00091000
90 C00%0PSCM260918C00090000
89 C00%0PSCM260918C00089000
88 C00%0PSCM260918C00088000
87 C00%0PSCM260918C00087000
85 C00%0PSCM260918C00085000
80 C00%0PSCM260918C00080000
75 C00%0PSCM260918C00075000
70 C00%0PSCM260918C00070000
65 C00%0PSCM260918C00065000
60 C00%0PSCM260918C00060000
55 C00%0PSCM260918C00055000
50 C00%0PSCM260918C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0PSCM260918P00140000
135 P00%0PSCM260918P00135000
130 P00%0PSCM260918P00130000
125 P00%0PSCM260918P00125000
120 P00%0PSCM260918P00120000
115 P00%0PSCM260918P00115000
110 P00%0PSCM260918P00110000
109 P00%0PSCM260918P00109000
108 P00%0PSCM260918P00108000
107 P00%0PSCM260918P00107000
106 P00%0PSCM260918P00106000
105 P00%0PSCM260918P00105000
104 P00%0PSCM260918P00104000
103 P00%0PSCM260918P00103000
102 P00%0PSCM260918P00102000
101 P00%0PSCM260918P00101000
100 P00%0PSCM260918P00100000
99 P00%0PSCM260918P00099000
98 P00%0PSCM260918P00098000
97 P00%0PSCM260918P00097000
96 P00%0PSCM260918P00096000
95 P00%0PSCM260918P00095000
94 P00%0PSCM260918P00094000
93 P00%0PSCM260918P00093000
92 P00%0PSCM260918P00092000
91 P00%0PSCM260918P00091000
90 P00%0PSCM260918P00090000
89 P00%0PSCM260918P00089000
88 P00%0PSCM260918P00088000
87 P00%0PSCM260918P00087000
85 P00%0PSCM260918P00085000
80 P00%0PSCM260918P00080000
75 P00%0PSCM260918P00075000
70 P00%0PSCM260918P00070000
65 P00%0PSCM260918P00065000
60 P00%0PSCM260918P00060000
55 P00%0PSCM260918P00055000
50 P00%0PSCM260918P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC