Dark

PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
stock NASDAQ ETF

At Close

Aug 13, 2026 2:50:56 PM EDT

70.50USD+0.461%(+0.32)61,014

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-70.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	70.6500	70.900000	70.270000	70.4956	+0.454%	61,014	0.000%
2026-08-12	70.2400	70.380000	69.750000	70.1768	+0.586%	68,989	+0.454%
2026-08-11	70.0500	70.200000	69.767800	69.7678	-0.089%	48,502	+1.043%
2026-08-10	69.8100	70.010000	69.670000	69.8300	0.000%	67,193	+0.953%
2026-08-07	69.6600	69.910000	69.430600	69.8300	+0.886%	64,588	+0.953%
2026-08-06	69.6800	70.015000	69.210000	69.2167	-1.022%	70,854	+1.848%
2026-08-05	70.6300	70.630000	69.860000	69.9316	-0.430%	75,088	+0.807%
2026-08-04	69.5700	70.409600	69.270000	70.2337	+1.574%	129,328	+0.373%
2026-08-03	68.5200	69.250000	68.520000	69.1453	+1.550%	69,938	+1.953%
2026-07-31	68.7500	68.750000	67.405000	68.0900	-0.580%	65,490	+3.533%
2026-07-30	68.4300	68.730000	67.680000	68.4873	+0.702%	63,085	+2.932%
2026-07-29	68.6100	68.930000	67.830000	68.0100	-0.695%	139,846	+3.655%
2026-07-28	68.1700	68.500000	67.865000	68.4859	+0.729%	84,348	+2.934%
2026-07-27	67.7800	68.390000	67.607500	67.9900	+0.792%	108,969	+3.685%
2026-07-24	67.6700	68.025000	67.440000	67.4560	-0.006%	106,537	+4.506%
2026-07-23	67.5900	67.758000	67.130000	67.4600	-0.648%	140,562	+4.500%
2026-07-22	68.7200	68.720000	67.690000	67.9000	-1.164%	140,713	+3.823%
2026-07-21	67.9100	68.710000	67.910000	68.7000	+1.162%	72,788	+2.614%
2026-07-20	68.5600	68.630000	67.910900	67.9109	-0.468%	63,490	+3.806%
2026-07-17	68.0700	68.810000	67.790000	68.2300	-0.641%	106,506	+3.321%
2026-07-16	68.6000	69.245000	68.521000	68.6700	+0.061%	183,763	+2.659%
2026-07-15	68.7100	68.851700	68.205000	68.6278	+0.517%	85,328	+2.722%
2026-07-14	68.1100	68.530000	68.110000	68.2745	+0.452%	96,738	+3.253%
2026-07-13	68.1400	68.880000	67.850000	67.9672	-0.686%	94,600	+3.720%
2026-07-10	68.8100	68.810000	68.020000	68.4366	-0.440%	68,638	+3.009%
2026-07-09	68.1700	68.986700	68.170000	68.7388	+1.345%	163,837	+2.556%
2026-07-08	67.6700	68.090000	67.120000	67.8267	-0.818%	116,707	+3.935%
2026-07-07	69.3500	69.350000	68.110000	68.3862	-1.376%	152,513	+3.085%
2026-07-06	69.2100	69.765000	69.210000	69.3401	+0.741%	204,648	+1.666%
2026-07-02	70.1700	70.385000	68.230000	68.8300	-1.429%	74,567	+2.420%
2026-07-01	70.1300	70.563800	69.494200	69.8279	-0.423%	92,376	+0.956%
2026-06-30	69.2900	70.260000	69.210000	70.1242	+1.071%	429,156	+0.530%
2026-06-29	69.4200	69.420000	68.385000	69.3811	+0.379%	98,422	+1.606%
2026-06-26	68.3200	69.290000	68.320000	69.1190	+0.459%	129,071	+1.992%
2026-06-25	68.9100	69.479900	68.380000	68.8030	+0.884%	77,863	+2.460%
2026-06-24	67.7800	68.940000	67.780000	68.1998	+0.530%	86,166	+3.366%
2026-06-23	67.2700	68.240000	67.100000	67.8400	-0.583%	162,361	+3.915%
2026-06-22	67.9200	68.440000	67.800000	68.2375	+0.516%	79,370	+3.309%
2026-06-18	67.8000	67.920000	66.976000	67.8874	+1.613%	66,816	+3.842%
2026-06-17	67.3000	68.120000	66.610000	66.8100	-0.702%	152,665	+5.517%
2026-06-16	67.6800	68.140000	67.250000	67.2820	-0.460%	68,909	+4.776%
2026-06-15	68.3500	68.350000	67.550000	67.5927	+0.550%	73,207	+4.295%
2026-06-12	67.1400	67.770000	66.730000	67.2228	+0.598%	151,140	+4.869%
2026-06-11	65.6200	66.900000	65.485000	66.8233	+2.653%	203,489	+5.496%
2026-06-10	65.5300	66.490000	64.940000	65.0960	-0.753%	98,261	+8.295%
2026-06-09	65.8300	66.660000	63.880000	65.5900	+0.552%	138,633	+7.479%
2026-06-08	65.5600	65.750000	64.970000	65.2300	+0.802%	57,710	+8.072%
2026-06-05	66.1800	66.180000	64.465000	64.7113	-2.742%	73,538	+8.939%
2026-06-04	65.3500	66.779900	65.350000	66.5358	+1.434%	104,625	+5.951%
2026-06-03	66.2400	66.240000	65.320000	65.5950	-0.937%	91,425	+7.471%
2026-06-02	65.5400	66.350000	65.540000	66.2156	+0.708%	245,235	+6.464%
2026-06-01	65.7200	65.925000	64.972679	65.7500	-0.469%	93,716	+7.218%
2026-05-29	66.0900	66.100000	65.360000	66.0600	+0.243%	114,903	+6.715%
2026-05-28	65.3700	66.020000	65.185000	65.9000	+0.212%	154,789	+6.974%
2026-05-27	65.8100	66.103559	65.550000	65.7608	-0.090%	110,364	+7.200%
2026-05-26	65.2300	65.820000	64.880000	65.8200	+2.032%	191,077	+7.104%
2026-05-22	64.4400	64.590000	64.013715	64.5092	+0.886%	69,488	+9.280%
2026-05-21	63.4000	64.360000	63.030000	63.9426	+0.051%	145,899	+10.248%
2026-05-20	62.8600	63.930000	62.710000	63.9100	+2.459%	129,016	+10.304%
2026-05-19	62.7700	62.820000	62.050000	62.3763	-1.100%	111,741	+13.017%
2026-05-18	63.4000	63.500000	62.645000	63.0700	-0.048%	84,732	+11.774%
2026-05-15	63.1400	63.490000	62.915000	63.1000	-1.607%	81,280	+11.720%
2026-05-14	63.7700	64.565000	63.770000	64.1304	+0.423%	108,497	+9.925%
2026-05-13	64.1700	64.170000	63.330000	63.8600	-0.281%	67,777	+10.391%
2026-05-12	64.1000	64.100000	63.160000	64.0400	-0.944%	90,652	+10.081%
2026-05-11	64.8800	64.990000	64.570000	64.6500	-0.062%	106,483	+9.042%
2026-05-08	64.6500	64.695000	64.185000	64.6900	+0.826%	89,425	+8.974%
2026-05-07	64.7700	64.908800	63.870000	64.1600	-1.125%	134,949	+9.875%
2026-05-06	64.9600	64.960000	64.308300	64.8900	+0.651%	125,671	+8.639%
2026-05-05	63.9500	64.640000	63.865000	64.4700	+2.009%	102,570	+9.346%
2026-05-04	63.5600	63.969500	62.840000	63.2000	-0.769%	95,238	+11.544%
2026-05-01	63.6700	63.700000	63.020000	63.6900	+0.592%	76,949	+10.686%
2026-04-30	62.4700	63.400000	62.070000	63.3150	+2.037%	111,992	+11.341%
2026-04-29	62.8500	62.859900	61.750000	62.0512	-1.192%	150,231	+13.609%
2026-04-28	63.0800	63.430000	62.520100	62.8000	-1.087%	173,481	+12.254%
2026-04-27	63.3500	63.640000	63.195000	63.4900	+0.176%	94,105	+11.034%
2026-04-24	63.1300	63.509900	62.710000	63.3783	+0.829%	123,077	+11.230%
2026-04-23	63.0300	63.270000	62.000000	62.8572	-0.290%	79,764	+12.152%
2026-04-22	63.4100	63.410000	62.645000	63.0400	+0.594%	170,725	+11.827%
2026-04-21	63.3500	63.899900	62.575000	62.6677	-0.795%	95,389	+12.491%
2026-04-20	62.7500	63.289900	62.710000	63.1700	+0.543%	95,049	+11.597%
2026-04-17	62.3900	63.309000	62.160000	62.8291	+2.028%	96,746	+12.202%
2026-04-16	61.5400	61.620000	61.225000	61.5800	+0.436%	70,089	+14.478%
2026-04-15	61.2700	61.338500	60.880000	61.3124	+0.326%	247,924	+14.978%
2026-04-14	60.9600	61.330000	60.810000	61.1131	+0.878%	71,714	+15.353%
2026-04-13	59.5500	60.630000	59.550000	60.5814	+1.239%	112,657	+16.365%
2026-04-10	60.6000	60.600000	59.670000	59.8400	-0.648%	303,394	+17.807%
2026-04-09	59.9200	60.460000	59.670000	60.2300	+0.283%	157,522	+17.044%
2026-04-08	60.1900	60.680000	59.705000	60.0600	+3.031%	105,953	+17.375%
2026-04-07	58.2400	58.535000	57.707200	58.2931	+0.022%	114,212	+20.933%
2026-04-06	57.9900	58.280000	57.570000	58.2800	+0.708%	217,389	+20.960%
2026-04-02	56.8000	58.140000	56.560000	57.8700	+0.260%	121,020	+21.817%
2026-04-01	57.7700	58.328100	57.610000	57.7200	+0.690%	347,272	+22.134%
2026-03-31	56.5100	57.555000	56.040000	57.3244	+2.992%	102,633	+22.977%
2026-03-30	57.0400	57.040000	55.410000	55.6590	-1.261%	118,855	+26.656%
2026-03-27	56.9700	57.025000	56.210000	56.3700	-1.379%	53,927	+25.059%
2026-03-26	57.7800	58.120000	57.080000	57.1581	-1.689%	151,035	+23.334%
2026-03-25	58.3800	58.380000	57.710000	58.1400	+0.898%	87,242	+21.251%
2026-03-24	57.0600	57.920000	56.850100	57.6227	+0.332%	110,678	+22.340%
2026-03-23	57.2500	58.269000	56.950000	57.4318	+2.192%	98,175	+22.747%
2026-03-20	57.4400	57.440000	55.840000	56.2000	-1.740%	100,647	+25.437%
2026-03-19	56.0600	57.700000	56.060000	57.1954	+0.633%	96,539	+23.254%
2026-03-18	57.6600	57.660000	56.820000	56.8354	-1.530%	100,487	+24.035%
2026-03-17	57.8400	58.118200	57.530000	57.7184	+0.736%	101,231	+22.137%
2026-03-16	57.7000	57.788300	57.260000	57.2969	+0.762%	227,537	+23.036%
2026-03-13	57.2400	57.590000	56.590000	56.8635	-0.023%	704,751	+23.973%
2026-03-12	57.5800	57.580000	56.820000	56.8766	-2.237%	143,927	+23.945%
2026-03-11	58.0900	58.520000	57.810000	58.1778	-0.227%	116,929	+21.173%
2026-03-10	58.2900	59.280000	58.150100	58.3100	-0.287%	287,085	+20.898%
2026-03-09	57.1300	58.660000	56.350000	58.4781	+1.156%	184,334	+20.550%
2026-03-06	58.3400	58.340000	57.540000	57.8100	-2.298%	1,265,541	+21.944%
2026-03-05	59.7000	59.955000	58.430000	59.1700	-1.746%	316,012	+19.141%
2026-03-04	60.2100	60.470000	59.710000	60.2212	+0.935%	198,723	+17.061%
2026-03-03	58.9100	60.090000	58.310000	59.6634	-1.573%	206,077	+18.156%
2026-03-02	59.7200	60.750000	59.515000	60.6172	+0.618%	184,527	+16.296%
2026-02-27	60.7900	60.790000	59.927300	60.2450	-2.532%	109,312	+17.015%
2026-02-26	61.0500	61.810000	60.450000	61.8100	+1.661%	292,795	+14.052%
2026-02-25	60.9100	60.980000	60.095000	60.8000	+0.596%	82,150	+15.947%
2026-02-24	59.9000	60.529400	59.660000	60.4400	+1.168%	115,526	+16.637%
2026-02-23	60.8600	60.860000	59.340000	59.7420	-2.062%	125,860	+18.000%
2026-02-20	60.5900	61.350000	60.435000	61.0000	+0.412%	150,008	+15.567%
2026-02-19	60.6900	60.919900	60.320000	60.7495	-0.067%	94,482	+16.043%
2026-02-18	60.8100	61.430000	60.560000	60.7900	+0.330%	96,960	+15.966%
2026-02-17	60.5000	60.850000	59.805000	60.5900	+0.248%	120,624	+16.349%
2026-02-13	59.8800	60.830000	59.510000	60.4400	+1.432%	111,435	+16.637%
2026-02-12	61.3700	61.370000	59.400000	59.5867	-1.883%	179,179	+18.308%
2026-02-11	61.4100	61.694000	60.180000	60.7300	-0.573%	368,146	+16.080%
2026-02-10	61.2100	61.580000	60.995943	61.0800	-0.212%	271,728	+15.415%
2026-02-09	61.1600	61.479100	60.680000	61.2100	+0.295%	135,889	+15.170%
2026-02-06	59.8400	61.130000	59.840000	61.0300	+3.388%	105,293	+15.510%
2026-02-05	59.4100	59.970000	58.800000	59.0300	-1.707%	110,239	+19.423%
2026-02-04	60.8100	60.810000	58.882100	60.0550	-0.555%	222,655	+17.385%
2026-02-03	60.9100	61.001100	59.525000	60.3900	-0.527%	468,007	+16.734%
2026-02-02	60.1600	61.005000	58.990000	60.7100	+1.099%	116,497	+16.119%
2026-01-30	60.1400	60.620000	59.624633	60.0500	-1.412%	87,880	+17.395%
2026-01-29	60.9300	60.990000	59.900000	60.9100	+0.561%	329,655	+15.737%
2026-01-28	61.2200	61.220000	60.420000	60.5700	-0.346%	146,514	+16.387%
2026-01-27	61.2300	61.230000	60.362500	60.7800	-0.426%	114,885	+15.985%
2026-01-26	61.0100	61.435000	60.830000	61.0400	+0.246%	134,814	+15.491%
2026-01-23	61.9100	61.910000	60.770000	60.8900	-1.488%	105,659	+15.775%
2026-01-22	62.0500	62.175000	61.700000	61.8100	+0.520%	90,171	+14.052%
2026-01-21	60.8000	61.650200	60.550000	61.4900	+1.889%	98,843	+14.646%
2026-01-20	60.2600	60.848900	60.219900	60.3500	-1.163%	115,124	+16.811%
2026-01-16	61.3100	61.360000	60.570000	61.0600	-0.082%	188,157	+15.453%
2026-01-15	60.7700	61.370000	60.684000	61.1100	+1.226%	118,304	+15.359%
2026-01-14	60.0700	60.470000	59.920000	60.3700	+0.149%	400,125	+16.773%
2026-01-13	60.5800	60.760000	60.190000	60.2800	-0.199%	158,181	+16.947%
2026-01-12	60.3500	60.430000	59.825000	60.4000	+0.083%	79,210	+16.715%
2026-01-09	60.1800	60.595000	59.900000	60.3500	+0.768%	479,811	+16.811%
2026-01-08	59.3000	59.935000	59.300000	59.8900	+0.453%	106,938	+17.708%
2026-01-07	59.6100	59.748900	59.108000	59.6200	-0.151%	76,521	+18.242%
2026-01-06	58.9500	59.730000	58.499700	59.7100	+1.255%	231,705	+18.063%
2026-01-05	58.5500	59.158200	58.330000	58.9700	+1.602%	358,614	+19.545%
2026-01-02	58.3800	58.380000	57.560000	58.0400	+0.537%	59,487	+21.460%
2025-12-31	58.4300	58.430000	57.644800	57.7300	-0.927%	55,245	+22.113%
2025-12-30	58.8400	58.840000	58.225000	58.2700	-0.648%	111,990	+20.981%
2025-12-29	58.9900	58.990000	58.500000	58.6502	-0.711%	46,518	+20.197%
2025-12-26	59.1400	59.140000	58.740000	59.0700	-0.203%	43,101	+19.342%
2025-12-24	59.0000	59.200000	58.821800	59.1900	+0.186%	43,245	+19.101%
2025-12-23	59.0900	59.190000	58.889800	59.0800	-0.472%	96,772	+19.322%
2025-12-22	59.0000	59.660000	58.840000	59.3600	+0.884%	158,943	+18.759%
2025-12-19	58.3200	58.862800	58.320000	58.8400	+0.892%	56,799	+19.809%
2025-12-18	58.5700	58.700000	58.140000	58.3200	+0.812%	353,901	+20.877%
2025-12-17	58.6900	58.910000	57.775000	57.8500	-0.993%	133,679	+21.859%
2025-12-16	58.6400	58.850000	58.110000	58.4300	-0.358%	75,845	+20.650%
2025-12-15	59.5700	59.570000	58.516600	58.6400	-0.778%	68,418	+20.218%
2025-12-12	59.6400	59.640000	58.720100	59.1000	-0.739%	105,542	+19.282%
2025-12-11	58.9700	59.668400	58.810000	59.5402	+1.156%	73,732	+18.400%
2025-12-10	58.0800	59.170000	57.880000	58.8600	+1.326%	362,509	+19.768%
2025-12-09	57.8500	58.222300	57.830000	58.0900	+0.537%	48,003	+21.356%
2025-12-08	58.4200	58.420000	57.650000	57.7800	-0.396%	178,379	+22.007%
2025-12-05	58.4400	58.440000	57.727700	58.0100	-0.532%	64,597	+21.523%
2025-12-04	58.0600	58.510000	57.709500	58.3200	+0.638%	119,743	+20.877%
2025-12-03	57.5500	58.009900	57.380000	57.9500	+0.800%	223,138	+21.649%
2025-12-02	57.6500	57.750000	57.395000	57.4900	+0.035%	60,445	+22.622%
2025-12-01	57.8700	57.870000	57.300100	57.4700	-1.169%	75,329	+22.665%
2025-11-28	58.1700	58.280000	57.810000	58.1500	+0.564%	41,104	+21.231%
2025-11-26	57.4500	58.280000	57.450000	57.8236	+0.336%	73,799	+21.915%
2025-11-25	56.3200	57.668700	56.320000	57.6300	+2.163%	107,005	+22.324%
2025-11-24	55.7600	56.459900	55.450000	56.4100	+1.915%	54,092	+24.970%
2025-11-21	54.3400	55.690000	53.936000	55.3500	+2.766%	128,275	+27.363%
2025-11-20	55.9400	56.074000	53.730000	53.8600	-1.636%	118,338	+30.887%
2025-11-19	54.9800	55.230000	54.478000	54.7556	+0.010%	71,107	+28.746%
2025-11-18	54.4400	54.938600	54.115000	54.7500	+0.311%	84,185	+28.759%
2025-11-17	55.3100	55.640000	54.370000	54.5800	-1.799%	114,699	+29.160%
2025-11-14	54.9100	55.775000	54.453100	55.5800	+0.253%	112,235	+26.836%
2025-11-13	56.5900	56.680000	55.320000	55.4400	-2.839%	68,915	+27.157%
2025-11-12	57.3500	57.460000	56.960000	57.0600	+0.228%	72,317	+23.546%
2025-11-11	57.0200	57.044500	56.560000	56.9300	-0.158%	62,906	+23.829%
2025-11-10	56.9900	57.158800	56.410100	57.0200	+1.351%	110,251	+23.633%
2025-11-07	55.7700	56.270000	55.270000	56.2600	+0.644%	60,546	+25.303%
2025-11-06	57.1000	57.100000	55.700000	55.9000	-1.861%	78,823	+26.110%
2025-11-05	56.2300	57.138200	56.160000	56.9600	+1.787%	61,382	+23.763%
2025-11-04	55.9100	56.373100	55.776100	55.9600	-0.921%	93,962	+25.975%
2025-11-03	56.4500	56.520000	55.860000	56.4800	-0.053%	58,138	+24.815%
2025-10-31	56.5900	56.718000	56.100000	56.5100	+0.177%	117,261	+24.749%
2025-10-30	56.8500	57.260000	56.330000	56.4100	-1.035%	208,581	+24.970%
2025-10-29	57.5600	57.900000	56.680000	57.0000	-0.662%	69,696	+23.676%
2025-10-28	57.9200	57.920000	57.276100	57.3800	-0.761%	100,275	+22.857%
2025-10-27	58.5800	58.580000	57.660000	57.8200	+0.017%	75,585	+21.923%
2025-10-24	57.5800	58.139400	57.580000	57.8100	+1.297%	102,251	+21.944%
2025-10-23	56.6600	57.189500	56.460000	57.0700	+1.152%	62,927	+23.525%
2025-10-22	57.3100	57.310000	55.900000	56.4200	-0.931%	55,407	+24.948%
2025-10-21	57.2200	57.220000	56.650000	56.9500	-0.420%	2,927,306	+23.785%
2025-10-20	56.9400	57.280000	56.220000	57.1900	+1.979%	59,852	+23.266%
2025-10-17	56.3500	56.399900	55.680000	56.0800	-0.391%	76,324	+25.705%
2025-10-16	57.5600	57.560000	56.080100	56.3000	-1.659%	113,149	+25.214%
2025-10-15	57.5800	57.580000	56.650000	57.2500	+1.113%	2,863,218	+23.136%
2025-10-14	55.5900	56.870000	55.290000	56.6200	+1.143%	334,739	+24.507%
2025-10-13	56.0300	56.030000	55.622400	55.9800	+1.949%	53,068	+25.930%
2025-10-10	56.8300	56.830000	54.890000	54.9100	-2.763%	101,351	+28.384%
2025-10-09	57.5100	57.510000	56.290000	56.4700	-2.621%	250,510	+24.837%
2025-10-08	56.5900	57.990000	56.203200	57.9900	+3.148%	299,791	+21.565%
2025-10-07	56.9100	56.973800	56.070100	56.2200	-1.178%	50,929	+25.392%
2025-10-06	57.4000	57.400000	56.860000	56.8900	-0.053%	87,606	+23.916%
2025-10-03	57.1900	57.582700	56.828500	56.9200	+0.035%	58,652	+23.850%
2025-10-02	56.6300	56.900000	56.330000	56.9000	+0.335%	82,648	+23.894%
2025-10-01	56.8600	56.880000	56.515700	56.7100	-0.456%	79,203	+24.309%
2025-09-30	56.8900	57.180000	56.480000	56.9700	-0.228%	61,130	+23.742%
2025-09-29	57.5900	57.590000	56.900000	57.1000	+0.018%	65,949	+23.460%
2025-09-26	56.6000	57.160000	56.600000	57.0900	+1.134%	79,525	+23.482%
2025-09-25	56.3300	56.565000	55.980000	56.4500	-0.634%	82,020	+24.881%
2025-09-24	57.3200	57.620000	56.730000	56.8100	-1.080%	69,882	+24.090%
2025-09-23	58.0400	58.240000	57.430000	57.4300	-0.433%	58,403	+22.750%
2025-09-22	57.4800	57.828700	57.078000	57.6800	+0.540%	51,752	+22.218%
2025-09-19	58.0600	58.195000	57.280000	57.3700	-0.761%	67,898	+22.879%
2025-09-18	56.9800	57.840000	56.764900	57.8100	+2.391%	87,029	+21.944%
2025-09-17	56.3500	57.480000	56.257100	56.4600	+0.266%	112,382	+24.859%
2025-09-16	56.6300	56.715400	56.024400	56.3100	-0.354%	46,007	+25.192%
2025-09-15	56.7000	56.740000	56.440000	56.5100	+0.266%	39,565	+24.749%
2025-09-12	57.2200	57.220000	56.290000	56.3600	-1.313%	121,278	+25.081%
2025-09-11	56.0400	57.110000	55.970000	57.1100	+2.165%	88,132	+23.438%
2025-09-10	56.3300	56.520000	55.720000	55.9000	-0.232%	251,703	+26.110%
2025-09-09	56.4200	57.000000	55.735000	56.0300	-2.216%	73,697	+25.818%
2025-09-08	56.0900	57.300000	55.964700	57.3000	+2.103%	52,359	+23.029%
2025-09-05	56.4000	56.611300	55.560100	56.1200	+0.089%	69,627	+25.616%
2025-09-04	55.7100	56.070000	55.260000	56.0700	+1.429%	85,099	+25.728%
2025-09-03	55.4400	55.620000	55.070000	55.2800	0.000%	57,688	+27.525%
2025-09-02	54.8700	55.450000	54.700000	55.2800	-0.611%	54,689	+27.525%
2025-08-29	56.1200	56.120000	55.405000	55.6200	-0.590%	62,525	+26.745%
2025-08-28	56.0900	56.090000	55.690000	55.9500	+0.341%	47,506	+25.997%
2025-08-27	55.4400	55.790000	55.440000	55.7600	+0.559%	59,570	+26.427%
2025-08-26	55.1300	55.521000	54.940100	55.4500	+0.609%	239,297	+27.134%
2025-08-25	55.3800	55.620000	55.100000	55.1141	-0.856%	74,379	+27.908%
2025-08-22	54.1900	55.714300	53.744500	55.5900	+3.346%	221,068	+26.813%
2025-08-21	53.6500	53.945000	53.350000	53.7900	+0.429%	62,766	+31.057%
2025-08-20	53.5500	53.680000	53.176300	53.5600	-0.261%	480,641	+31.620%
2025-08-19	54.0000	54.315000	53.578100	53.7000	-0.849%	123,521	+31.277%
2025-08-18	54.1200	54.260000	53.920000	54.1600	+0.352%	60,637	+30.162%
2025-08-15	54.5100	54.510000	53.740000	53.9700	-0.406%	218,029	+30.620%
2025-08-14	54.4000	54.670000	53.865000	54.1900	-1.526%	52,902	+30.090%
2025-08-13	54.4600	55.030000	54.215000	55.0300	+1.794%	79,807	+28.104%
2025-08-12	53.0400	54.170000	52.910000	54.0600	+2.542%	55,377	+30.403%
2025-08-11	52.7700	53.020000	52.620000	52.7200	-0.038%	46,149	+33.717%
2025-08-08	53.0700	53.070000	52.590000	52.7400	-0.057%	105,842	+33.666%
2025-08-07	53.0900	53.380000	52.420000	52.7700	-0.170%	312,046	+33.590%
2025-08-06	53.1900	53.190000	52.580000	52.8600	-0.602%	60,054	+33.363%
2025-08-05	52.9600	53.313600	52.690000	53.1800	+0.510%	97,873	+32.560%
2025-08-04	52.5600	52.910000	52.160000	52.9100	+1.879%	68,301	+33.237%
2025-08-01	52.4700	52.470000	51.340000	51.9341	-1.850%	261,076	+35.740%
2025-07-31	53.9300	53.930000	52.870000	52.9132	-0.877%	82,042	+33.229%
2025-07-30	53.6500	54.040000	53.045000	53.3811	+0.198%	75,824	+32.061%
2025-07-29	53.8700	53.930000	53.125400	53.2755	-0.196%	75,616	+32.323%
2025-07-28	53.8100	53.810000	53.216500	53.3800	-0.158%	67,205	+32.064%
2025-07-25	53.4900	53.569500	53.145000	53.4643	+0.559%	34,792	+31.855%
2025-07-24	54.0000	54.000000	53.130000	53.1669	-1.466%	42,306	+32.593%
2025-07-23	53.2400	54.010000	53.240000	53.9578	+1.430%	73,625	+30.650%
2025-07-22	52.7800	53.300900	52.650000	53.1969	+0.542%	33,571	+32.518%
2025-07-21	53.2700	53.429900	52.810000	52.9100	-0.264%	43,453	+33.237%
2025-07-18	53.6900	53.690000	52.940000	53.0500	-0.657%	92,317	+32.885%
2025-07-17	53.0400	53.519900	53.040000	53.4011	+1.034%	185,422	+32.012%
2025-07-16	52.9600	52.980000	52.090000	52.8544	+0.426%	89,691	+33.377%
2025-07-15	54.0700	54.070000	52.580000	52.6300	-1.828%	79,764	+33.946%
2025-07-14	52.9900	53.620000	52.990000	53.6100	+0.809%	59,246	+31.497%
2025-07-11	53.6400	53.900500	53.135000	53.1800	-1.755%	118,464	+32.560%
2025-07-10	54.0100	54.470300	53.870000	54.1300	+0.241%	58,355	+30.234%
2025-07-09	54.0000	54.100000	53.600000	54.0000	+0.279%	151,012	+30.547%
2025-07-08	54.1500	54.150000	53.771500	53.8500	+0.167%	135,650	+30.911%
2025-07-07	54.2900	54.375000	53.460000	53.7600	-1.249%	71,012	+31.130%
2025-07-03	54.2400	54.458000	54.080000	54.4400	+1.077%	30,207	+29.492%
2025-07-02	53.7200	53.860000	53.220000	53.8600	+0.786%	31,591	+30.887%
2025-07-01	52.5900	53.930000	52.590000	53.4400	+0.300%	55,987	+31.915%
2025-06-30	53.5500	53.550000	53.145000	53.2800	+0.358%	41,142	+32.312%
2025-06-27	53.2200	53.480000	52.640000	53.0900	+0.264%	63,763	+32.785%
2025-06-26	52.4600	52.950000	52.110000	52.9500	+1.749%	237,623	+33.136%
2025-06-25	53.0500	53.050000	51.780000	52.0400	-1.196%	58,206	+35.464%
2025-06-24	52.4800	52.762300	52.120000	52.6700	+1.523%	41,745	+33.844%
2025-06-23	51.1000	51.890000	50.920000	51.8800	+0.718%	65,463	+35.882%
2025-06-20	52.2800	52.280000	51.260000	51.5100	-0.213%	16,542	+36.858%
2025-06-18	51.6800	51.990000	51.475000	51.6200	+0.194%	30,709	+36.566%
2025-06-17	51.5900	51.935000	51.460000	51.5200	-0.636%	25,874	+36.832%
2025-06-16	51.8600	52.234000	51.642200	51.8500	+0.954%	51,978	+35.961%
2025-06-13	51.6300	52.010000	51.206800	51.3600	-2.115%	30,313	+37.258%
2025-06-12	52.1700	52.570000	52.160000	52.4700	-0.209%	26,024	+34.354%
2025-06-11	52.8700	52.980000	52.500000	52.5800	-0.190%	35,578	+34.073%
2025-06-10	52.8300	52.940000	52.450000	52.6800	-0.057%	73,656	+33.819%
2025-06-09	53.0700	53.160000	52.500000	52.7100	+0.209%	234,646	+33.742%
2025-06-06	56.8200	56.830000	52.210000	52.6000	+1.682%	24,629	+34.022%
2025-06-05	51.6900	52.030000	51.440000	51.7300	+0.194%	36,101	+36.276%
2025-06-04	52.0763	52.076300	51.570000	51.6300	-0.597%	39,561	+36.540%
2025-06-03	51.6000	51.968700	51.095000	51.9400	+1.031%	47,729	+35.725%
2025-06-02	51.1100	51.410000	50.440000	51.4100	+0.567%	22,151	+37.124%
2025-05-30	50.8100	51.350000	50.675000	51.1200	-0.195%	57,293	+37.902%
2025-05-29	51.8700	51.870000	50.790000	51.2200	+0.098%	46,125	+37.633%
2025-05-28	51.6700	52.872500	51.090000	51.1700	-1.445%	93,975	+37.767%
2025-05-27	51.0500	51.920000	50.700000	51.9200	+3.200%	43,879	+35.777%
2025-05-23	50.0000	50.429700	49.900000	50.3100	-0.218%	47,704	+40.122%
2025-05-22	50.5300	50.650000	50.120000	50.4200	-0.178%	69,793	+39.817%
2025-05-21	51.9000	51.900000	50.400000	50.5100	-2.490%	34,947	+39.568%
2025-05-20	51.8300	51.905437	51.500000	51.8000	+0.135%	243,421	+36.092%
2025-05-19	51.4300	51.740000	51.320000	51.7300	-0.308%	216,628	+36.276%
2025-05-16	51.4200	51.960000	51.350000	51.8900	+0.679%	45,022	+35.856%
2025-05-15	51.2200	51.600000	50.830000	51.5400	+0.448%	79,621	+36.778%
2025-05-14	51.9200	52.130000	51.240000	51.3100	-0.984%	39,124	+37.392%
2025-05-13	52.1706	52.170600	51.640000	51.8200	+0.193%	140,905	+36.039%
2025-05-12	51.9000	51.900000	51.040000	51.7200	+3.461%	106,596	+36.302%
2025-05-09	49.9000	50.030000	49.665000	49.9900	+0.180%	325,904	+41.019%
2025-05-08	49.3300	50.200000	49.276900	49.9000	+2.217%	35,841	+41.274%
2025-05-07	48.9100	49.040000	48.520000	48.8175	+0.262%	87,869	+44.406%
2025-05-06	48.3900	48.930000	48.270800	48.6900	-0.511%	135,496	+44.785%
2025-05-05	48.7300	49.270600	48.660000	48.9400	-0.549%	89,751	+44.045%
2025-05-02	48.6100	49.310000	48.610000	49.2100	+2.585%	37,587	+43.255%
2025-05-01	47.7400	48.310000	47.730000	47.9700	+0.629%	32,902	+46.958%
2025-04-30	47.8700	47.870000	46.840000	47.6700	-0.628%	32,638	+47.883%
2025-04-29	47.4700	48.220000	47.290000	47.9711	+0.780%	47,330	+46.954%
2025-04-28	47.8210	47.821000	47.041600	47.6000	+0.189%	87,426	+48.100%
2025-04-25	47.2200	47.520000	46.950000	47.5100	+0.253%	39,818	+48.381%
2025-04-24	46.5100	47.520000	46.510000	47.3900	+1.936%	72,989	+48.756%
2025-04-23	47.1500	47.739500	46.388500	46.4900	+1.418%	74,875	+51.636%
2025-04-22	45.2500	46.160000	45.250000	45.8400	+2.185%	444,165	+53.786%
2025-04-21	45.2500	45.265000	44.220000	44.8600	-2.308%	174,564	+57.146%
2025-04-17	45.7600	46.143300	45.480000	45.9200	+0.702%	26,208	+53.518%
2025-04-16	45.7000	45.845000	44.980000	45.6000	-0.870%	59,894	+54.596%
2025-04-15	46.1300	46.390000	45.776400	46.0000	+0.131%	22,507	+53.251%
2025-04-14	45.9400	46.120000	45.177700	45.9400	+1.145%	37,522	+53.451%
2025-04-11	44.7900	45.468693	43.920600	45.4200	+1.588%	56,528	+55.208%
2025-04-10	45.4500	45.535000	43.700000	44.7100	-3.891%	168,787	+57.673%
2025-04-09	42.5500	47.078400	42.379400	46.5200	+7.835%	164,689	+51.538%
2025-04-08	45.9600	45.960000	42.360000	43.1400	-2.021%	165,272	+63.411%
2025-04-07	42.6000	45.820000	42.450000	44.0300	-0.913%	154,315	+60.108%
2025-04-04	45.1300	45.130000	43.440000	44.4356	-4.221%	159,254	+58.647%
2025-04-03	48.9000	48.900000	46.240000	46.3938	-6.039%	42,825	+51.950%
2025-04-02	48.2700	49.410000	48.270000	49.3755	+1.596%	21,950	+42.774%
2025-04-01	48.2700	48.700000	47.910000	48.6000	+0.083%	28,645	+45.053%
2025-03-31	48.2200	48.810000	47.500000	48.5596	+0.715%	35,392	+45.173%
2025-03-28	49.0400	49.150000	47.930000	48.2150	-1.845%	20,546	+46.211%
2025-03-27	49.1200	49.570000	49.085000	49.1211	-0.484%	25,699	+43.514%
2025-03-26	50.2300	50.230000	49.229900	49.3600	-1.018%	37,040	+42.819%
2025-03-25	50.1700	50.260000	49.850000	49.8675	-0.205%	31,755	+41.366%
2025-03-24	49.6400	50.060000	49.640000	49.9700	+2.650%	26,466	+41.076%
2025-03-21	48.3400	48.900000	48.340000	48.6800	-0.694%	27,792	+44.814%
2025-03-20	49.1000	49.530000	48.990000	49.0200	-0.608%	28,628	+43.810%
2025-03-19	48.5600	49.437300	48.560000	49.3200	+1.670%	48,660	+42.935%
2025-03-18	48.8800	48.880000	48.360000	48.5100	-0.777%	24,893	+45.322%
2025-03-17	48.3200	49.050000	48.320000	48.8900	+1.159%	18,870	+44.192%
2025-03-14	47.6900	48.330000	47.570000	48.3300	+2.546%	86,982	+45.863%
2025-03-13	47.8400	48.205600	47.045000	47.1300	-1.996%	34,551	+49.577%
2025-03-12	48.8400	48.840000	47.740000	48.0900	-0.189%	40,579	+46.591%
2025-03-11	48.0400	48.690000	47.710800	48.1813	+0.608%	47,892	+46.313%
2025-03-10	48.1900	48.680000	47.594000	47.8900	-2.225%	41,885	+47.203%
2025-03-07	48.7000	49.140000	47.940000	48.9800	+0.596%	33,039	+43.927%
2025-03-06	48.7200	49.330000	48.510000	48.6900	-1.755%	47,256	+44.785%
2025-03-05	48.9800	49.730000	48.822900	49.5600	+0.760%	111,101	+42.243%
2025-03-04	49.2700	49.955000	48.485800	49.1863	-1.193%	76,981	+43.324%
2025-03-03	51.3400	51.340000	49.559400	49.7800	-2.640%	55,838	+41.614%
2025-02-28	50.5400	51.130000	50.330000	51.1300	+1.147%	51,945	+37.875%
2025-02-27	51.5200	51.550000	50.480000	50.5500	-1.500%	60,580	+39.457%
2025-02-26	51.6400	51.924800	51.110000	51.3200	+0.195%	53,533	+37.365%
2025-02-25	51.3000	51.420000	50.720000	51.2200	+0.020%	66,461	+37.633%
2025-02-24	51.5400	51.670000	50.950000	51.2100	-0.292%	27,327	+37.660%

.dark-mode .vMdTb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vMdTb5{ color: #333333; background-color: white; border: 2px solid #333333; }PSCPrincipal Exchange-Traded Funds Principal U.S. Small-Cap ETFstock NASDAQ ETF

PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
stock NASDAQ ETF