Dark

PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:13:39 AM EDT

67.61USD+1.001%(+0.67)19,130

67.65Bid 67.92Ask 0.27Spread

Pre-market

Oct 2, 2026 8:35:30 AM EDT

67.45USD+0.762%(+0.51)2,001

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	67.6800	67.750000	67.530000	67.6100	+1.001%	19,130	0.000%
2026-10-01	66.6500	67.110000	66.195622	66.9400	+0.315%	309,085	+1.001%
2026-09-30	67.2800	67.390000	66.690000	66.7298	-0.272%	97,874	+1.319%
2026-09-29	67.0800	67.200000	66.425500	66.9118	-0.355%	86,483	+1.043%
2026-09-28	66.9500	67.410000	66.835000	67.1500	-0.504%	68,565	+0.685%
2026-09-25	67.7000	67.719600	67.080000	67.4900	+0.104%	72,432	+0.178%
2026-09-24	67.1600	67.420000	66.770000	67.4200	+0.342%	61,983	+0.282%
2026-09-23	67.7800	67.780000	67.135000	67.1900	-1.016%	75,738	+0.625%
2026-09-22	68.3300	68.460000	67.775000	67.8800	+0.118%	80,238	-0.398%
2026-09-21	67.9900	67.990000	67.610000	67.8000	+0.504%	69,886	-0.280%
2026-09-18	67.7500	67.750000	67.160000	67.4600	-0.422%	125,880	+0.222%
2026-09-17	68.5100	68.510000	67.640000	67.7460	+0.265%	79,527	-0.201%
2026-09-16	67.8300	68.170000	66.950100	67.5670	-0.028%	186,455	+0.064%
2026-09-15	67.9000	67.900000	67.415000	67.5859	-0.632%	64,479	+0.036%
2026-09-14	68.0500	68.290000	67.685000	68.0158	-0.036%	76,318	-0.597%
2026-09-11	68.1600	68.500000	67.970000	68.0400	+0.413%	73,353	-0.632%
2026-09-10	67.6500	68.155000	67.570000	67.7600	-0.628%	86,860	-0.221%
2026-09-09	68.6500	68.650000	68.050400	68.1883	-0.666%	428,008	-0.848%
2026-09-08	68.8500	69.029900	68.590000	68.6454	-0.746%	65,838	-1.508%
2026-09-04	69.0200	69.310000	68.890000	69.1615	-0.185%	60,554	-2.243%
2026-09-03	68.9400	69.348500	68.860000	69.2900	+0.551%	55,953	-2.425%
2026-09-02	68.6700	69.028100	68.620000	68.9100	+0.790%	135,736	-1.887%
2026-09-01	68.8000	68.975000	68.150000	68.3700	-0.812%	208,374	-1.112%
2026-08-31	69.4300	69.430000	68.540000	68.9300	-0.562%	261,813	-1.915%
2026-08-28	69.8400	70.110000	69.270100	69.3198	-0.929%	40,345	-2.467%
2026-08-27	69.8800	70.005100	69.515000	69.9700	+0.315%	61,817	-3.373%
2026-08-26	69.7700	69.820000	69.530000	69.7500	+0.158%	58,033	-3.068%
2026-08-25	69.9000	69.900000	69.380000	69.6400	+0.179%	60,271	-2.915%
2026-08-24	69.6800	69.763920	69.352500	69.5153	-0.363%	119,537	-2.741%
2026-08-21	69.6300	69.829100	69.165000	69.7689	+0.939%	1,631,809	-3.094%
2026-08-20	69.7400	69.740000	69.030000	69.1200	-1.115%	70,676	-2.185%
2026-08-19	70.3800	70.670000	69.899500	69.8995	+0.117%	58,588	-3.275%
2026-08-18	70.3400	70.590000	69.817600	69.8176	-1.052%	71,720	-3.162%
2026-08-17	70.6600	70.786100	70.410100	70.5599	-0.285%	46,804	-4.181%
2026-08-14	70.5100	70.830000	70.300000	70.7613	+0.377%	51,939	-4.453%
2026-08-13	70.6500	70.900000	70.270000	70.4956	+0.454%	61,014	-4.093%
2026-08-12	70.2400	70.380000	69.750000	70.1768	+0.586%	68,989	-3.658%
2026-08-11	70.0500	70.200000	69.767800	69.7678	-0.089%	48,502	-3.093%
2026-08-10	69.8100	70.010000	69.670000	69.8300	0.000%	67,193	-3.179%
2026-08-07	69.6600	69.910000	69.430600	69.8300	+0.886%	64,588	-3.179%
2026-08-06	69.6800	70.015000	69.210000	69.2167	-1.022%	70,854	-2.321%
2026-08-05	70.6300	70.630000	69.860000	69.9316	-0.430%	75,088	-3.320%
2026-08-04	69.5700	70.409600	69.270000	70.2337	+1.574%	129,328	-3.736%
2026-08-03	68.5200	69.250000	68.520000	69.1453	+1.550%	69,938	-2.220%
2026-07-31	68.7500	68.750000	67.405000	68.0900	-0.580%	65,490	-0.705%
2026-07-30	68.4300	68.730000	67.680000	68.4873	+0.702%	63,085	-1.281%
2026-07-29	68.6100	68.930000	67.830000	68.0100	-0.695%	139,846	-0.588%
2026-07-28	68.1700	68.500000	67.865000	68.4859	+0.729%	84,348	-1.279%
2026-07-27	67.7800	68.390000	67.607500	67.9900	+0.792%	108,969	-0.559%
2026-07-24	67.6700	68.025000	67.440000	67.4560	-0.006%	106,537	+0.228%
2026-07-23	67.5900	67.758000	67.130000	67.4600	-0.648%	140,562	+0.222%
2026-07-22	68.7200	68.720000	67.690000	67.9000	-1.164%	140,713	-0.427%
2026-07-21	67.9100	68.710000	67.910000	68.7000	+1.162%	72,788	-1.587%
2026-07-20	68.5600	68.630000	67.910900	67.9109	-0.468%	63,490	-0.443%
2026-07-17	68.0700	68.810000	67.790000	68.2300	-0.641%	106,506	-0.909%
2026-07-16	68.6000	69.245000	68.521000	68.6700	+0.061%	183,763	-1.544%
2026-07-15	68.7100	68.851700	68.205000	68.6278	+0.517%	85,328	-1.483%
2026-07-14	68.1100	68.530000	68.110000	68.2745	+0.452%	96,738	-0.973%
2026-07-13	68.1400	68.880000	67.850000	67.9672	-0.686%	94,600	-0.526%
2026-07-10	68.8100	68.810000	68.020000	68.4366	-0.440%	68,638	-1.208%
2026-07-09	68.1700	68.986700	68.170000	68.7388	+1.345%	163,837	-1.642%
2026-07-08	67.6700	68.090000	67.120000	67.8267	-0.818%	116,707	-0.319%
2026-07-07	69.3500	69.350000	68.110000	68.3862	-1.376%	152,513	-1.135%
2026-07-06	69.2100	69.765000	69.210000	69.3401	+0.741%	204,648	-2.495%
2026-07-02	70.1700	70.385000	68.230000	68.8300	-1.429%	74,567	-1.772%
2026-07-01	70.1300	70.563800	69.494200	69.8279	-0.423%	92,376	-3.176%
2026-06-30	69.2900	70.260000	69.210000	70.1242	+1.071%	429,156	-3.585%
2026-06-29	69.4200	69.420000	68.385000	69.3811	+0.379%	98,422	-2.553%
2026-06-26	68.3200	69.290000	68.320000	69.1190	+0.459%	129,071	-2.183%
2026-06-25	68.9100	69.479900	68.380000	68.8030	+0.884%	77,863	-1.734%
2026-06-24	67.7800	68.940000	67.780000	68.1998	+0.530%	86,166	-0.865%
2026-06-23	67.2700	68.240000	67.100000	67.8400	-0.583%	162,361	-0.339%
2026-06-22	67.9200	68.440000	67.800000	68.2375	+0.516%	79,370	-0.920%
2026-06-18	67.8000	67.920000	66.976000	67.8874	+1.613%	66,816	-0.409%
2026-06-17	67.3000	68.120000	66.610000	66.8100	-0.702%	152,665	+1.197%
2026-06-16	67.6800	68.140000	67.250000	67.2820	-0.460%	68,909	+0.488%
2026-06-15	68.3500	68.350000	67.550000	67.5927	+0.550%	73,207	+0.026%
2026-06-12	67.1400	67.770000	66.730000	67.2228	+0.598%	151,140	+0.576%
2026-06-11	65.6200	66.900000	65.485000	66.8233	+2.653%	203,489	+1.177%
2026-06-10	65.5300	66.490000	64.940000	65.0960	-0.753%	98,261	+3.862%
2026-06-09	65.8300	66.660000	63.880000	65.5900	+0.552%	138,633	+3.080%
2026-06-08	65.5600	65.750000	64.970000	65.2300	+0.802%	57,710	+3.649%
2026-06-05	66.1800	66.180000	64.465000	64.7113	-2.742%	73,538	+4.479%
2026-06-04	65.3500	66.779900	65.350000	66.5358	+1.434%	104,625	+1.614%
2026-06-03	66.2400	66.240000	65.320000	65.5950	-0.937%	91,425	+3.072%
2026-06-02	65.5400	66.350000	65.540000	66.2156	+0.708%	245,235	+2.106%
2026-06-01	65.7200	65.925000	64.972679	65.7500	-0.469%	93,716	+2.829%
2026-05-29	66.0900	66.100000	65.360000	66.0600	+0.243%	114,903	+2.346%
2026-05-28	65.3700	66.020000	65.185000	65.9000	+0.212%	154,789	+2.595%
2026-05-27	65.8100	66.103559	65.550000	65.7608	-0.090%	110,364	+2.812%
2026-05-26	65.2300	65.820000	64.880000	65.8200	+2.032%	191,077	+2.720%
2026-05-22	64.4400	64.590000	64.013715	64.5092	+0.886%	69,488	+4.807%
2026-05-21	63.4000	64.360000	63.030000	63.9426	+0.051%	145,899	+5.735%
2026-05-20	62.8600	63.930000	62.710000	63.9100	+2.459%	129,016	+5.789%
2026-05-19	62.7700	62.820000	62.050000	62.3763	-1.100%	111,741	+8.391%
2026-05-18	63.4000	63.500000	62.645000	63.0700	-0.048%	84,732	+7.198%
2026-05-15	63.1400	63.490000	62.915000	63.1000	-1.607%	81,280	+7.147%
2026-05-14	63.7700	64.565000	63.770000	64.1304	+0.423%	108,497	+5.426%
2026-05-13	64.1700	64.170000	63.330000	63.8600	-0.281%	67,777	+5.872%
2026-05-12	64.1000	64.100000	63.160000	64.0400	-0.944%	90,652	+5.575%
2026-05-11	64.8800	64.990000	64.570000	64.6500	-0.062%	106,483	+4.578%
2026-05-08	64.6500	64.695000	64.185000	64.6900	+0.826%	89,425	+4.514%
2026-05-07	64.7700	64.908800	63.870000	64.1600	-1.125%	134,949	+5.377%
2026-05-06	64.9600	64.960000	64.308300	64.8900	+0.651%	125,671	+4.192%
2026-05-05	63.9500	64.640000	63.865000	64.4700	+2.009%	102,570	+4.870%
2026-05-04	63.5600	63.969500	62.840000	63.2000	-0.769%	95,238	+6.978%
2026-05-01	63.6700	63.700000	63.020000	63.6900	+0.592%	76,949	+6.155%
2026-04-30	62.4700	63.400000	62.070000	63.3150	+2.037%	111,992	+6.784%
2026-04-29	62.8500	62.859900	61.750000	62.0512	-1.192%	150,231	+8.958%
2026-04-28	63.0800	63.430000	62.520100	62.8000	-1.087%	173,481	+7.659%
2026-04-27	63.3500	63.640000	63.195000	63.4900	+0.176%	94,105	+6.489%
2026-04-24	63.1300	63.509900	62.710000	63.3783	+0.829%	123,077	+6.677%
2026-04-23	63.0300	63.270000	62.000000	62.8572	-0.290%	79,764	+7.561%
2026-04-22	63.4100	63.410000	62.645000	63.0400	+0.594%	170,725	+7.249%
2026-04-21	63.3500	63.899900	62.575000	62.6677	-0.795%	95,389	+7.887%
2026-04-20	62.7500	63.289900	62.710000	63.1700	+0.543%	95,049	+7.029%
2026-04-17	62.3900	63.309000	62.160000	62.8291	+2.028%	96,746	+7.609%
2026-04-16	61.5400	61.620000	61.225000	61.5800	+0.436%	70,089	+9.792%
2026-04-15	61.2700	61.338500	60.880000	61.3124	+0.326%	247,924	+10.271%
2026-04-14	60.9600	61.330000	60.810000	61.1131	+0.878%	71,714	+10.631%
2026-04-13	59.5500	60.630000	59.550000	60.5814	+1.239%	112,657	+11.602%
2026-04-10	60.6000	60.600000	59.670000	59.8400	-0.648%	303,394	+12.985%
2026-04-09	59.9200	60.460000	59.670000	60.2300	+0.283%	157,522	+12.253%
2026-04-08	60.1900	60.680000	59.705000	60.0600	+3.031%	105,953	+12.571%
2026-04-07	58.2400	58.535000	57.707200	58.2931	+0.022%	114,212	+15.983%
2026-04-06	57.9900	58.280000	57.570000	58.2800	+0.708%	217,389	+16.009%
2026-04-02	56.8000	58.140000	56.560000	57.8700	+0.260%	121,020	+16.831%
2026-04-01	57.7700	58.328100	57.610000	57.7200	+0.690%	347,272	+17.134%
2026-03-31	56.5100	57.555000	56.040000	57.3244	+2.992%	102,633	+17.943%
2026-03-30	57.0400	57.040000	55.410000	55.6590	-1.261%	118,855	+21.472%
2026-03-27	56.9700	57.025000	56.210000	56.3700	-1.379%	53,927	+19.940%
2026-03-26	57.7800	58.120000	57.080000	57.1581	-1.689%	151,035	+18.286%
2026-03-25	58.3800	58.380000	57.710000	58.1400	+0.898%	87,242	+16.288%
2026-03-24	57.0600	57.920000	56.850100	57.6227	+0.332%	110,678	+17.332%
2026-03-23	57.2500	58.269000	56.950000	57.4318	+2.192%	98,175	+17.722%
2026-03-20	57.4400	57.440000	55.840000	56.2000	-1.740%	100,647	+20.302%
2026-03-19	56.0600	57.700000	56.060000	57.1954	+0.633%	96,539	+18.209%
2026-03-18	57.6600	57.660000	56.820000	56.8354	-1.530%	100,487	+18.958%
2026-03-17	57.8400	58.118200	57.530000	57.7184	+0.736%	101,231	+17.138%
2026-03-16	57.7000	57.788300	57.260000	57.2969	+0.762%	227,537	+17.999%
2026-03-13	57.2400	57.590000	56.590000	56.8635	-0.023%	704,751	+18.899%
2026-03-12	57.5800	57.580000	56.820000	56.8766	-2.237%	143,927	+18.871%
2026-03-11	58.0900	58.520000	57.810000	58.1778	-0.227%	116,929	+16.213%
2026-03-10	58.2900	59.280000	58.150100	58.3100	-0.287%	287,085	+15.949%
2026-03-09	57.1300	58.660000	56.350000	58.4781	+1.156%	184,334	+15.616%
2026-03-06	58.3400	58.340000	57.540000	57.8100	-2.298%	1,265,541	+16.952%
2026-03-05	59.7000	59.955000	58.430000	59.1700	-1.746%	316,012	+14.264%
2026-03-04	60.2100	60.470000	59.710000	60.2212	+0.935%	198,723	+12.269%
2026-03-03	58.9100	60.090000	58.310000	59.6634	-1.573%	206,077	+13.319%
2026-03-02	59.7200	60.750000	59.515000	60.6172	+0.618%	184,527	+11.536%
2026-02-27	60.7900	60.790000	59.927300	60.2450	-2.532%	109,312	+12.225%
2026-02-26	61.0500	61.810000	60.450000	61.8100	+1.661%	292,795	+9.384%
2026-02-25	60.9100	60.980000	60.095000	60.8000	+0.596%	82,150	+11.201%
2026-02-24	59.9000	60.529400	59.660000	60.4400	+1.168%	115,526	+11.863%
2026-02-23	60.8600	60.860000	59.340000	59.7420	-2.062%	125,860	+13.170%
2026-02-20	60.5900	61.350000	60.435000	61.0000	+0.412%	150,008	+10.836%
2026-02-19	60.6900	60.919900	60.320000	60.7495	-0.067%	94,482	+11.293%
2026-02-18	60.8100	61.430000	60.560000	60.7900	+0.330%	96,960	+11.219%
2026-02-17	60.5000	60.850000	59.805000	60.5900	+0.248%	120,624	+11.586%
2026-02-13	59.8800	60.830000	59.510000	60.4400	+1.432%	111,435	+11.863%
2026-02-12	61.3700	61.370000	59.400000	59.5867	-1.883%	179,179	+13.465%
2026-02-11	61.4100	61.694000	60.180000	60.7300	-0.573%	368,146	+11.329%
2026-02-10	61.2100	61.580000	60.995943	61.0800	-0.212%	271,728	+10.691%
2026-02-09	61.1600	61.479100	60.680000	61.2100	+0.295%	135,889	+10.456%
2026-02-06	59.8400	61.130000	59.840000	61.0300	+3.388%	105,293	+10.782%
2026-02-05	59.4100	59.970000	58.800000	59.0300	-1.707%	110,239	+14.535%
2026-02-04	60.8100	60.810000	58.882100	60.0550	-0.555%	222,655	+12.580%
2026-02-03	60.9100	61.001100	59.525000	60.3900	-0.527%	468,007	+11.956%
2026-02-02	60.1600	61.005000	58.990000	60.7100	+1.099%	116,497	+11.366%
2026-01-30	60.1400	60.620000	59.624633	60.0500	-1.412%	87,880	+12.590%
2026-01-29	60.9300	60.990000	59.900000	60.9100	+0.561%	329,655	+11.000%
2026-01-28	61.2200	61.220000	60.420000	60.5700	-0.346%	146,514	+11.623%
2026-01-27	61.2300	61.230000	60.362500	60.7800	-0.426%	114,885	+11.237%
2026-01-26	61.0100	61.435000	60.830000	61.0400	+0.246%	134,814	+10.763%
2026-01-23	61.9100	61.910000	60.770000	60.8900	-1.488%	105,659	+11.036%
2026-01-22	62.0500	62.175000	61.700000	61.8100	+0.520%	90,171	+9.384%
2026-01-21	60.8000	61.650200	60.550000	61.4900	+1.889%	98,843	+9.953%
2026-01-20	60.2600	60.848900	60.219900	60.3500	-1.163%	115,124	+12.030%
2026-01-16	61.3100	61.360000	60.570000	61.0600	-0.082%	188,157	+10.727%
2026-01-15	60.7700	61.370000	60.684000	61.1100	+1.226%	118,304	+10.637%
2026-01-14	60.0700	60.470000	59.920000	60.3700	+0.149%	400,125	+11.993%
2026-01-13	60.5800	60.760000	60.190000	60.2800	-0.199%	158,181	+12.160%
2026-01-12	60.3500	60.430000	59.825000	60.4000	+0.083%	79,210	+11.937%
2026-01-09	60.1800	60.595000	59.900000	60.3500	+0.768%	479,811	+12.030%
2026-01-08	59.3000	59.935000	59.300000	59.8900	+0.453%	106,938	+12.890%
2026-01-07	59.6100	59.748900	59.108000	59.6200	-0.151%	76,521	+13.402%
2026-01-06	58.9500	59.730000	58.499700	59.7100	+1.255%	231,705	+13.231%
2026-01-05	58.5500	59.158200	58.330000	58.9700	+1.602%	358,614	+14.652%
2026-01-02	58.3800	58.380000	57.560000	58.0400	+0.537%	59,487	+16.489%
2025-12-31	58.4300	58.430000	57.644800	57.7300	-0.927%	55,245	+17.114%
2025-12-30	58.8400	58.840000	58.225000	58.2700	-0.648%	111,990	+16.029%
2025-12-29	58.9900	58.990000	58.500000	58.6502	-0.711%	46,518	+15.277%
2025-12-26	59.1400	59.140000	58.740000	59.0700	-0.203%	43,101	+14.457%
2025-12-24	59.0000	59.200000	58.821800	59.1900	+0.186%	43,245	+14.225%
2025-12-23	59.0900	59.190000	58.889800	59.0800	-0.472%	96,772	+14.438%
2025-12-22	59.0000	59.660000	58.840000	59.3600	+0.884%	158,943	+13.898%
2025-12-19	58.3200	58.862800	58.320000	58.8400	+0.892%	56,799	+14.905%
2025-12-18	58.5700	58.700000	58.140000	58.3200	+0.812%	353,901	+15.929%
2025-12-17	58.6900	58.910000	57.775000	57.8500	-0.993%	133,679	+16.871%
2025-12-16	58.6400	58.850000	58.110000	58.4300	-0.358%	75,845	+15.711%
2025-12-15	59.5700	59.570000	58.516600	58.6400	-0.778%	68,418	+15.297%
2025-12-12	59.6400	59.640000	58.720100	59.1000	-0.739%	105,542	+14.399%
2025-12-11	58.9700	59.668400	58.810000	59.5402	+1.156%	73,732	+13.554%
2025-12-10	58.0800	59.170000	57.880000	58.8600	+1.326%	362,509	+14.866%
2025-12-09	57.8500	58.222300	57.830000	58.0900	+0.537%	48,003	+16.388%
2025-12-08	58.4200	58.420000	57.650000	57.7800	-0.396%	178,379	+17.013%
2025-12-05	58.4400	58.440000	57.727700	58.0100	-0.532%	64,597	+16.549%
2025-12-04	58.0600	58.510000	57.709500	58.3200	+0.638%	119,743	+15.929%
2025-12-03	57.5500	58.009900	57.380000	57.9500	+0.800%	223,138	+16.670%
2025-12-02	57.6500	57.750000	57.395000	57.4900	+0.035%	60,445	+17.603%
2025-12-01	57.8700	57.870000	57.300100	57.4700	-1.169%	75,329	+17.644%
2025-11-28	58.1700	58.280000	57.810000	58.1500	+0.564%	41,104	+16.268%
2025-11-26	57.4500	58.280000	57.450000	57.8236	+0.336%	73,799	+16.925%
2025-11-25	56.3200	57.668700	56.320000	57.6300	+2.163%	107,005	+17.317%
2025-11-24	55.7600	56.459900	55.450000	56.4100	+1.915%	54,092	+19.855%
2025-11-21	54.3400	55.690000	53.936000	55.3500	+2.766%	128,275	+22.150%
2025-11-20	55.9400	56.074000	53.730000	53.8600	-1.636%	118,338	+25.529%
2025-11-19	54.9800	55.230000	54.478000	54.7556	+0.010%	71,107	+23.476%
2025-11-18	54.4400	54.938600	54.115000	54.7500	+0.311%	84,185	+23.489%
2025-11-17	55.3100	55.640000	54.370000	54.5800	-1.799%	114,699	+23.873%
2025-11-14	54.9100	55.775000	54.453100	55.5800	+0.253%	112,235	+21.644%
2025-11-13	56.5900	56.680000	55.320000	55.4400	-2.839%	68,915	+21.952%
2025-11-12	57.3500	57.460000	56.960000	57.0600	+0.228%	72,317	+18.489%
2025-11-11	57.0200	57.044500	56.560000	56.9300	-0.158%	62,906	+18.760%
2025-11-10	56.9900	57.158800	56.410100	57.0200	+1.351%	110,251	+18.572%
2025-11-07	55.7700	56.270000	55.270000	56.2600	+0.644%	60,546	+20.174%
2025-11-06	57.1000	57.100000	55.700000	55.9000	-1.861%	78,823	+20.948%
2025-11-05	56.2300	57.138200	56.160000	56.9600	+1.787%	61,382	+18.697%
2025-11-04	55.9100	56.373100	55.776100	55.9600	-0.921%	93,962	+20.818%
2025-11-03	56.4500	56.520000	55.860000	56.4800	-0.053%	58,138	+19.706%
2025-10-31	56.5900	56.718000	56.100000	56.5100	+0.177%	117,261	+19.643%
2025-10-30	56.8500	57.260000	56.330000	56.4100	-1.035%	208,581	+19.855%
2025-10-29	57.5600	57.900000	56.680000	57.0000	-0.662%	69,696	+18.614%
2025-10-28	57.9200	57.920000	57.276100	57.3800	-0.761%	100,275	+17.829%
2025-10-27	58.5800	58.580000	57.660000	57.8200	+0.017%	75,585	+16.932%
2025-10-24	57.5800	58.139400	57.580000	57.8100	+1.297%	102,251	+16.952%
2025-10-23	56.6600	57.189500	56.460000	57.0700	+1.152%	62,927	+18.469%
2025-10-22	57.3100	57.310000	55.900000	56.4200	-0.931%	55,407	+19.833%
2025-10-21	57.2200	57.220000	56.650000	56.9500	-0.420%	2,927,306	+18.718%
2025-10-20	56.9400	57.280000	56.220000	57.1900	+1.979%	59,852	+18.220%
2025-10-17	56.3500	56.399900	55.680000	56.0800	-0.391%	76,324	+20.560%
2025-10-16	57.5600	57.560000	56.080100	56.3000	-1.659%	113,149	+20.089%
2025-10-15	57.5800	57.580000	56.650000	57.2500	+1.113%	2,863,218	+18.096%
2025-10-14	55.5900	56.870000	55.290000	56.6200	+1.143%	334,739	+19.410%
2025-10-13	56.0300	56.030000	55.622400	55.9800	+1.949%	53,068	+20.775%
2025-10-10	56.8300	56.830000	54.890000	54.9100	-2.763%	101,351	+23.129%
2025-10-09	57.5100	57.510000	56.290000	56.4700	-2.621%	250,510	+19.727%
2025-10-08	56.5900	57.990000	56.203200	57.9900	+3.148%	299,791	+16.589%
2025-10-07	56.9100	56.973800	56.070100	56.2200	-1.178%	50,929	+20.260%
2025-10-06	57.4000	57.400000	56.860000	56.8900	-0.053%	87,606	+18.843%
2025-10-03	57.1900	57.582700	56.828500	56.9200	+0.035%	58,652	+18.781%
2025-10-02	56.6300	56.900000	56.330000	56.9000	+0.335%	82,648	+18.822%
2025-10-01	56.8600	56.880000	56.515700	56.7100	-0.456%	79,203	+19.221%
2025-09-30	56.8900	57.180000	56.480000	56.9700	-0.228%	61,130	+18.676%
2025-09-29	57.5900	57.590000	56.900000	57.1000	+0.018%	65,949	+18.406%
2025-09-26	56.6000	57.160000	56.600000	57.0900	+1.134%	79,525	+18.427%
2025-09-25	56.3300	56.565000	55.980000	56.4500	-0.634%	82,020	+19.770%
2025-09-24	57.3200	57.620000	56.730000	56.8100	-1.080%	69,882	+19.011%
2025-09-23	58.0400	58.240000	57.430000	57.4300	-0.433%	58,403	+17.726%
2025-09-22	57.4800	57.828700	57.078000	57.6800	+0.540%	51,752	+17.216%
2025-09-19	58.0600	58.195000	57.280000	57.3700	-0.761%	67,898	+17.849%
2025-09-18	56.9800	57.840000	56.764900	57.8100	+2.391%	87,029	+16.952%
2025-09-17	56.3500	57.480000	56.257100	56.4600	+0.266%	112,382	+19.748%
2025-09-16	56.6300	56.715400	56.024400	56.3100	-0.354%	46,007	+20.067%
2025-09-15	56.7000	56.740000	56.440000	56.5100	+0.266%	39,565	+19.643%
2025-09-12	57.2200	57.220000	56.290000	56.3600	-1.313%	121,278	+19.961%
2025-09-11	56.0400	57.110000	55.970000	57.1100	+2.165%	88,132	+18.386%
2025-09-10	56.3300	56.520000	55.720000	55.9000	-0.232%	251,703	+20.948%
2025-09-09	56.4200	57.000000	55.735000	56.0300	-2.216%	73,697	+20.667%
2025-09-08	56.0900	57.300000	55.964700	57.3000	+2.103%	52,359	+17.993%
2025-09-05	56.4000	56.611300	55.560100	56.1200	+0.089%	69,627	+20.474%
2025-09-04	55.7100	56.070000	55.260000	56.0700	+1.429%	85,099	+20.581%
2025-09-03	55.4400	55.620000	55.070000	55.2800	0.000%	57,688	+22.305%
2025-09-02	54.8700	55.450000	54.700000	55.2800	-0.611%	54,689	+22.305%
2025-08-29	56.1200	56.120000	55.405000	55.6200	-0.590%	62,525	+21.557%
2025-08-28	56.0900	56.090000	55.690000	55.9500	+0.341%	47,506	+20.840%
2025-08-27	55.4400	55.790000	55.440000	55.7600	+0.559%	59,570	+21.252%
2025-08-26	55.1300	55.521000	54.940100	55.4500	+0.609%	239,297	+21.930%
2025-08-25	55.3800	55.620000	55.100000	55.1141	-0.856%	74,379	+22.673%
2025-08-22	54.1900	55.714300	53.744500	55.5900	+3.346%	221,068	+21.623%
2025-08-21	53.6500	53.945000	53.350000	53.7900	+0.429%	62,766	+25.693%
2025-08-20	53.5500	53.680000	53.176300	53.5600	-0.261%	480,641	+26.232%
2025-08-19	54.0000	54.315000	53.578100	53.7000	-0.849%	123,521	+25.903%
2025-08-18	54.1200	54.260000	53.920000	54.1600	+0.352%	60,637	+24.834%
2025-08-15	54.5100	54.510000	53.740000	53.9700	-0.406%	218,029	+25.273%
2025-08-14	54.4000	54.670000	53.865000	54.1900	-1.526%	52,902	+24.765%
2025-08-13	54.4600	55.030000	54.215000	55.0300	+1.794%	79,807	+22.860%
2025-08-12	53.0400	54.170000	52.910000	54.0600	+2.542%	55,377	+25.065%
2025-08-11	52.7700	53.020000	52.620000	52.7200	-0.038%	46,149	+28.244%
2025-08-08	53.0700	53.070000	52.590000	52.7400	-0.057%	105,842	+28.195%
2025-08-07	53.0900	53.380000	52.420000	52.7700	-0.170%	312,046	+28.122%
2025-08-06	53.1900	53.190000	52.580000	52.8600	-0.602%	60,054	+27.904%
2025-08-05	52.9600	53.313600	52.690000	53.1800	+0.510%	97,873	+27.134%
2025-08-04	52.5600	52.910000	52.160000	52.9100	+1.879%	68,301	+27.783%
2025-08-01	52.4700	52.470000	51.340000	51.9341	-1.850%	261,076	+30.184%
2025-07-31	53.9300	53.930000	52.870000	52.9132	-0.877%	82,042	+27.775%
2025-07-30	53.6500	54.040000	53.045000	53.3811	+0.198%	75,824	+26.655%
2025-07-29	53.8700	53.930000	53.125400	53.2755	-0.196%	75,616	+26.906%
2025-07-28	53.8100	53.810000	53.216500	53.3800	-0.158%	67,205	+26.658%
2025-07-25	53.4900	53.569500	53.145000	53.4643	+0.559%	34,792	+26.458%
2025-07-24	54.0000	54.000000	53.130000	53.1669	-1.466%	42,306	+27.166%
2025-07-23	53.2400	54.010000	53.240000	53.9578	+1.430%	73,625	+25.302%
2025-07-22	52.7800	53.300900	52.650000	53.1969	+0.542%	33,571	+27.094%
2025-07-21	53.2700	53.429900	52.810000	52.9100	-0.264%	43,453	+27.783%
2025-07-18	53.6900	53.690000	52.940000	53.0500	-0.657%	92,317	+27.446%
2025-07-17	53.0400	53.519900	53.040000	53.4011	+1.034%	185,422	+26.608%
2025-07-16	52.9600	52.980000	52.090000	52.8544	+0.426%	89,691	+27.917%
2025-07-15	54.0700	54.070000	52.580000	52.6300	-1.828%	79,764	+28.463%
2025-07-14	52.9900	53.620000	52.990000	53.6100	+0.809%	59,246	+26.115%
2025-07-11	53.6400	53.900500	53.135000	53.1800	-1.755%	118,464	+27.134%
2025-07-10	54.0100	54.470300	53.870000	54.1300	+0.241%	58,355	+24.903%
2025-07-09	54.0000	54.100000	53.600000	54.0000	+0.279%	151,012	+25.204%
2025-07-08	54.1500	54.150000	53.771500	53.8500	+0.167%	135,650	+25.552%
2025-07-07	54.2900	54.375000	53.460000	53.7600	-1.249%	71,012	+25.763%
2025-07-03	54.2400	54.458000	54.080000	54.4400	+1.077%	30,207	+24.192%
2025-07-02	53.7200	53.860000	53.220000	53.8600	+0.786%	31,591	+25.529%
2025-07-01	52.5900	53.930000	52.590000	53.4400	+0.300%	55,987	+26.516%
2025-06-30	53.5500	53.550000	53.145000	53.2800	+0.358%	41,142	+26.896%
2025-06-27	53.2200	53.480000	52.640000	53.0900	+0.264%	63,763	+27.350%
2025-06-26	52.4600	52.950000	52.110000	52.9500	+1.749%	237,623	+27.686%
2025-06-25	53.0500	53.050000	51.780000	52.0400	-1.196%	58,206	+29.919%
2025-06-24	52.4800	52.762300	52.120000	52.6700	+1.523%	41,745	+28.365%
2025-06-23	51.1000	51.890000	50.920000	51.8800	+0.718%	65,463	+30.320%
2025-06-20	52.2800	52.280000	51.260000	51.5100	-0.213%	16,542	+31.256%
2025-06-18	51.6800	51.990000	51.475000	51.6200	+0.194%	30,709	+30.976%
2025-06-17	51.5900	51.935000	51.460000	51.5200	-0.636%	25,874	+31.231%
2025-06-16	51.8600	52.234000	51.642200	51.8500	+0.954%	51,978	+30.395%
2025-06-13	51.6300	52.010000	51.206800	51.3600	-2.115%	30,313	+31.639%
2025-06-12	52.1700	52.570000	52.160000	52.4700	-0.209%	26,024	+28.855%
2025-06-11	52.8700	52.980000	52.500000	52.5800	-0.190%	35,578	+28.585%
2025-06-10	52.8300	52.940000	52.450000	52.6800	-0.057%	73,656	+28.341%
2025-06-09	53.0700	53.160000	52.500000	52.7100	+0.209%	234,646	+28.268%
2025-06-06	56.8200	56.830000	52.210000	52.6000	+1.682%	24,629	+28.536%
2025-06-05	51.6900	52.030000	51.440000	51.7300	+0.194%	36,101	+30.698%
2025-06-04	52.0763	52.076300	51.570000	51.6300	-0.597%	39,561	+30.951%
2025-06-03	51.6000	51.968700	51.095000	51.9400	+1.031%	47,729	+30.169%
2025-06-02	51.1100	51.410000	50.440000	51.4100	+0.567%	22,151	+31.511%
2025-05-30	50.8100	51.350000	50.675000	51.1200	-0.195%	57,293	+32.257%
2025-05-29	51.8700	51.870000	50.790000	51.2200	+0.098%	46,125	+31.999%
2025-05-28	51.6700	52.872500	51.090000	51.1700	-1.445%	93,975	+32.128%
2025-05-27	51.0500	51.920000	50.700000	51.9200	+3.200%	43,879	+30.220%
2025-05-23	50.0000	50.429700	49.900000	50.3100	-0.218%	47,704	+34.387%
2025-05-22	50.5300	50.650000	50.120000	50.4200	-0.178%	69,793	+34.094%
2025-05-21	51.9000	51.900000	50.400000	50.5100	-2.490%	34,947	+33.855%
2025-05-20	51.8300	51.905437	51.500000	51.8000	+0.135%	243,421	+30.521%
2025-05-19	51.4300	51.740000	51.320000	51.7300	-0.308%	216,628	+30.698%
2025-05-16	51.4200	51.960000	51.350000	51.8900	+0.679%	45,022	+30.295%
2025-05-15	51.2200	51.600000	50.830000	51.5400	+0.448%	79,621	+31.180%
2025-05-14	51.9200	52.130000	51.240000	51.3100	-0.984%	39,124	+31.768%
2025-05-13	52.1706	52.170600	51.640000	51.8200	+0.193%	140,905	+30.471%
2025-05-12	51.9000	51.900000	51.040000	51.7200	+3.461%	106,596	+30.723%
2025-05-09	49.9000	50.030000	49.665000	49.9900	+0.180%	325,904	+35.247%
2025-05-08	49.3300	50.200000	49.276900	49.9000	+2.217%	35,841	+35.491%
2025-05-07	48.9100	49.040000	48.520000	48.8175	+0.262%	87,869	+38.495%
2025-05-06	48.3900	48.930000	48.270800	48.6900	-0.511%	135,496	+38.858%
2025-05-05	48.7300	49.270600	48.660000	48.9400	-0.549%	89,751	+38.149%
2025-05-02	48.6100	49.310000	48.610000	49.2100	+2.585%	37,587	+37.391%
2025-05-01	47.7400	48.310000	47.730000	47.9700	+0.629%	32,902	+40.942%
2025-04-30	47.8700	47.870000	46.840000	47.6700	-0.628%	32,638	+41.829%
2025-04-29	47.4700	48.220000	47.290000	47.9711	+0.780%	47,330	+40.939%
2025-04-28	47.8210	47.821000	47.041600	47.6000	+0.189%	87,426	+42.038%
2025-04-25	47.2200	47.520000	46.950000	47.5100	+0.253%	39,818	+42.307%
2025-04-24	46.5100	47.520000	46.510000	47.3900	+1.936%	72,989	+42.667%
2025-04-23	47.1500	47.739500	46.388500	46.4900	+1.418%	74,875	+45.429%
2025-04-22	45.2500	46.160000	45.250000	45.8400	+2.185%	444,165	+47.491%
2025-04-21	45.2500	45.265000	44.220000	44.8600	-2.308%	174,564	+50.713%
2025-04-17	45.7600	46.143300	45.480000	45.9200	+0.702%	26,208	+47.234%
2025-04-16	45.7000	45.845000	44.980000	45.6000	-0.870%	59,894	+48.268%
2025-04-15	46.1300	46.390000	45.776400	46.0000	+0.131%	22,507	+46.978%
2025-04-14	45.9400	46.120000	45.177700	45.9400	+1.145%	37,522	+47.170%

.dark-mode .PQp5JS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQp5JS{ color: #333333; background-color: white; border: 2px solid #333333; }PSCPrincipal Exchange-Traded Funds Principal U.S. Small-Cap ETFstock NASDAQ ETF

PSC
Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF
stock NASDAQ ETF