Dark

PRZO
ParaZero Technologies Ltd.
stock NASDAQ

At Close

Jul 27, 2026 3:18:55 PM EDT

0.5100USD+4.501%(+0.0220)395,836

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 27, 2026 9:24:30 AM EDT

0.5300USD+7.943%(+0.0390)27,085

After-hours

Jul 27, 2026 4:39:30 PM EDT

0.4900USD-4.502%(-0.0200)6,678

Overview HistoricalExchange VolumeShortsTrends

PRZO Volume Jul 27, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.29	288,605	59.49
Nasdaq GSM	13.77	57,366	13.04
MEMX	4.91	20,467	5.13
NYSE Arca	3.80	15,812	11.35
Cboe EDGX	3.37	14,021	2.80
MIAX Pearl	1.33	5,534	0.98
Cboe EDGA	1.24	5,175	3.24
NYSE	0.70	2,900	0.56
Cboe BZX	0.65	2,706	0.93
Cboe BYX	0.52	2,161	0.72
IEX	0.24	1,000	1.19
NYSE National	0.12	500	0.06
Nasdaq BX	0.07	297	0.16
24X National	0.00	0	0.18
NYSE American	0.00	0	0.07
LTSE	0.00	0	0.07
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRZO Nutrition Facts

0.83 servings per container

Serving size

504.82K

Calories

416.54K

% Day

% Avg

Off Exchange¹ 289K

69.29%

59.49%

Nasdaq GSM 57K

13.77%

13.04%

MEMX 20K

4.91%

5.13%

NYSE Arca 16K

3.80%

11.35%

Cboe EDGX 14K

3.37%

2.80%

MIAX Pearl 6K

1.33%

0.98%

Cboe EDGA 5K

1.24%

3.24%

NYSE 3K

0.70%

0.56%

Cboe BZX 3K

0.65%

0.93%

Cboe BYX 2K

0.52%

0.72%

IEX 1K

0.24%

1.19%

NYSE National 500

0.12%

0.06%

Nasdaq BX 297

0.07%

0.16%

24X National 0

0.00%

0.18%

NYSE American 0

0.00%

0.07%

LTSE 0

0.00%

0.07%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRZO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 288,605, which is 69.29% of today's total volume.
Today's Lit volume is 127,939, which is 30.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.49%.
The average Lit volume has been 40.51%.

PRZO Volume by Exchange

Off Exchange

Nasdaq GSM

MEMX

NYSE Arca

Cboe EDGX

MIAX Pearl

Cboe EDGA

NYSE

Cboe BZX

Cboe BYX

IEX