PRZO
ParaZero Technologies Ltd.
stockNASDAQ
At CloseOct 2, 2026 11:19:45 AM EDT
0.60USD-0.984%(-0.01)119,299
0.5100Bid0.7000Ask0.1900SpreadPre-marketOct 5, 2026 8:48:30 AM EDT
0.5978USD-1.968%(-0.012)
After-hoursOct 2, 2026 4:04:30 PM EDT
0.6085USD+0.778%(+0.0047)
PRZO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6070 | 0.6105 | 0.5992 | 0.6098 | +1.973% | 131,012 | 0.000% |
| 2026-10-01 | 0.6000 | 0.6179 | 0.5900 | 0.5980 | -0.333% | 222,548 | +1.973% |
| 2026-09-30 | 0.6116 | 0.6179 | 0.5995 | 0.6000 | -4.107% | 88,463 | +1.633% |
| 2026-09-29 | 0.5800 | 0.6258 | 0.5775 | 0.6257 | +7.694% | 361,632 | -2.541% |
| 2026-09-28 | 0.5800 | 0.6100 | 0.5750 | 0.5810 | -0.086% | 148,862 | +4.957% |
| 2026-09-25 | 0.6010 | 0.6109 | 0.5815 | 0.5815 | 0.000% | 199,887 | +4.867% |
| 2026-09-24 | 0.6200 | 0.6388 | 0.5801 | 0.5815 | -8.741% | 412,193 | +4.867% |
| 2026-09-23 | 0.6660 | 0.6700 | 0.6300 | 0.6372 | -6.322% | 272,483 | -4.300% |
| 2026-09-22 | 0.6916 | 0.6916 | 0.6749 | 0.6802 | +1.145% | 181,168 | -10.350% |
| 2026-09-21 | 0.6886 | 0.7059 | 0.6699 | 0.6725 | -1.393% | 301,575 | -9.323% |
| 2026-09-18 | 0.7038 | 0.7200 | 0.6723 | 0.6820 | -3.249% | 336,078 | -10.587% |
| 2026-09-17 | 0.6800 | 0.7093 | 0.6596 | 0.7049 | +5.540% | 362,174 | -13.491% |
| 2026-09-16 | 0.6721 | 0.6859 | 0.6351 | 0.6679 | -0.343% | 507,932 | -8.699% |
| 2026-09-15 | 0.6900 | 0.7600 | 0.6700 | 0.6702 | -5.858% | 439,090 | -9.012% |
| 2026-09-14 | 0.7400 | 0.7514 | 0.6934 | 0.7119 | -8.284% | 814,615 | -14.342% |
| 2026-09-11 | 0.7900 | 0.7954 | 0.7401 | 0.7762 | -2.598% | 728,313 | -21.438% |
| 2026-09-10 | 0.8360 | 0.8420 | 0.7800 | 0.7969 | -5.982% | 613,985 | -23.478% |
| 2026-09-09 | 0.8420 | 0.8749 | 0.8095 | 0.8476 | +2.429% | 3,867,832 | -28.056% |
| 2026-09-08 | 0.8200 | 0.8679 | 0.7975 | 0.8275 | +1.733% | 488,585 | -26.308% |
| 2026-09-04 | 0.8930 | 0.8930 | 0.8100 | 0.8134 | -5.616% | 681,820 | -25.031% |
| 2026-09-03 | 0.8422 | 0.9055 | 0.8201 | 0.8618 | +2.767% | 803,740 | -29.241% |
| 2026-09-02 | 0.8050 | 0.8609 | 0.8000 | 0.8386 | +1.698% | 558,794 | -27.284% |
| 2026-09-01 | 0.8765 | 0.8799 | 0.8163 | 0.8246 | -5.921% | 878,490 | -26.049% |
| 2026-08-31 | 0.8575 | 0.8913 | 0.8301 | 0.8765 | +4.308% | 846,221 | -30.428% |
| 2026-08-28 | 0.8300 | 0.9100 | 0.8287 | 0.8403 | +7.952% | 3,951,493 | -27.431% |
| 2026-08-27 | 0.8390 | 0.8535 | 0.7501 | 0.7784 | -2.773% | 2,011,278 | -21.660% |
| 2026-08-26 | 0.7900 | 0.9299 | 0.7800 | 0.8006 | -2.366% | 5,732,150 | -23.832% |
| 2026-08-25 | 0.7171 | 0.9019 | 0.6809 | 0.8200 | +31.032% | 74,667,129 | -25.634% |
| 2026-08-24 | 0.6700 | 0.6800 | 0.6190 | 0.6258 | -7.027% | 957,476 | -2.557% |
| 2026-08-21 | 0.6669 | 0.6800 | 0.6180 | 0.6731 | +3.873% | 563,498 | -9.404% |
| 2026-08-20 | 0.6179 | 0.6784 | 0.6179 | 0.6480 | +7.570% | 1,176,029 | -5.895% |
| 2026-08-19 | 0.6345 | 0.6438 | 0.6014 | 0.6024 | -3.276% | 228,757 | +1.228% |
| 2026-08-18 | 0.6230 | 0.6484 | 0.6014 | 0.6228 | +0.129% | 344,331 | -2.087% |
| 2026-08-17 | 0.6302 | 0.6640 | 0.6101 | 0.6220 | -1.301% | 606,098 | -1.961% |
| 2026-08-14 | 0.6000 | 0.6470 | 0.6000 | 0.6302 | +6.759% | 632,847 | -3.237% |
| 2026-08-13 | 0.6010 | 0.6200 | 0.5800 | 0.5903 | -4.683% | 168,790 | +3.303% |
| 2026-08-12 | 0.6025 | 0.6250 | 0.5965 | 0.6193 | +3.840% | 261,051 | -1.534% |
| 2026-08-11 | 0.5600 | 0.6130 | 0.5489 | 0.5964 | +9.371% | 486,587 | +2.247% |
| 2026-08-10 | 0.5549 | 0.6035 | 0.5452 | 0.5453 | -1.517% | 623,140 | +11.828% |
| 2026-08-07 | 0.5550 | 0.5710 | 0.5435 | 0.5537 | +1.971% | 374,717 | +10.132% |
| 2026-08-06 | 0.5500 | 0.5830 | 0.5320 | 0.5430 | -2.145% | 349,789 | +12.302% |
| 2026-08-05 | 0.5408 | 0.5648 | 0.5360 | 0.5549 | -0.875% | 321,904 | +9.894% |
| 2026-08-04 | 0.5275 | 0.5858 | 0.5237 | 0.5598 | +5.822% | 977,903 | +8.932% |
| 2026-08-03 | 0.5100 | 0.5900 | 0.4812 | 0.5290 | +14.280% | 16,686,476 | +15.274% |
| 2026-07-31 | 0.4379 | 0.4779 | 0.4344 | 0.4629 | +6.585% | 315,263 | +31.735% |
| 2026-07-30 | 0.4100 | 0.4599 | 0.4065 | 0.4343 | +9.478% | 575,888 | +40.410% |
| 2026-07-29 | 0.4404 | 0.4433 | 0.3810 | 0.3967 | -10.713% | 904,832 | +53.718% |
| 2026-07-28 | 0.4910 | 0.4970 | 0.4404 | 0.4443 | -10.550% | 518,731 | +37.250% |
| 2026-07-27 | 0.5182 | 0.5182 | 0.4906 | 0.4967 | +1.161% | 416,558 | +22.770% |
| 2026-07-24 | 0.5080 | 0.5197 | 0.4900 | 0.4910 | -3.118% | 440,756 | +24.196% |
| 2026-07-23 | 0.5200 | 0.5313 | 0.5051 | 0.5068 | -1.401% | 195,195 | +20.324% |
| 2026-07-22 | 0.5261 | 0.5317 | 0.5050 | 0.5140 | -1.927% | 153,025 | +18.638% |
| 2026-07-21 | 0.5400 | 0.5449 | 0.5150 | 0.5241 | +0.325% | 422,779 | +16.352% |
| 2026-07-20 | 0.5220 | 0.5289 | 0.5100 | 0.5224 | +0.694% | 214,906 | +16.730% |
| 2026-07-17 | 0.4970 | 0.5270 | 0.4970 | 0.5188 | +3.512% | 213,378 | +17.540% |
| 2026-07-16 | 0.5138 | 0.5138 | 0.4886 | 0.5012 | -2.128% | 139,919 | +21.668% |
| 2026-07-15 | 0.4941 | 0.5180 | 0.4940 | 0.5121 | +2.420% | 205,071 | +19.078% |
| 2026-07-14 | 0.4800 | 0.5096 | 0.4756 | 0.5000 | +1.297% | 305,220 | +21.960% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.4916 | 0.4936 | -6.551% | 220,527 | +23.541% |
| 2026-07-10 | 0.5187 | 0.5359 | 0.5000 | 0.5282 | +2.583% | 212,786 | +15.449% |
| 2026-07-09 | 0.5001 | 0.5278 | 0.4936 | 0.5149 | +1.779% | 257,238 | +18.431% |
| 2026-07-08 | 0.5200 | 0.5200 | 0.4855 | 0.5059 | -1.691% | 246,678 | +20.538% |
| 2026-07-07 | 0.5610 | 0.5700 | 0.4952 | 0.5146 | -3.506% | 421,269 | +18.500% |
| 2026-07-06 | 0.5100 | 0.5500 | 0.4680 | 0.5333 | +13.468% | 2,477,597 | +14.345% |
| 2026-07-02 | 0.5145 | 0.5200 | 0.4641 | 0.4700 | -6.746% | 290,049 | +29.745% |
| 2026-07-01 | 0.4950 | 0.5198 | 0.4950 | 0.5040 | +3.618% | 420,188 | +20.992% |
| 2026-06-30 | 0.4676 | 0.5029 | 0.4607 | 0.4864 | +1.333% | 262,673 | +25.370% |
| 2026-06-29 | 0.4700 | 0.5091 | 0.4600 | 0.4800 | +1.053% | 316,505 | +27.042% |
| 2026-06-26 | 0.4918 | 0.4918 | 0.4500 | 0.4750 | -6.312% | 843,953 | +28.379% |
| 2026-06-25 | 0.5076 | 0.5201 | 0.4700 | 0.5070 | -0.977% | 502,887 | +20.276% |
| 2026-06-24 | 0.5440 | 0.5440 | 0.5076 | 0.5120 | -5.709% | 410,112 | +19.102% |
| 2026-06-23 | 0.5300 | 0.5599 | 0.5223 | 0.5430 | -2.180% | 339,881 | +12.302% |
| 2026-06-22 | 0.5600 | 0.5699 | 0.5314 | 0.5551 | -4.310% | 566,887 | +9.854% |
| 2026-06-18 | 0.6020 | 0.6089 | 0.5733 | 0.5801 | -4.745% | 408,856 | +5.120% |
| 2026-06-17 | 0.5510 | 0.6107 | 0.5510 | 0.6090 | +10.466% | 1,074,546 | +0.131% |
| 2026-06-16 | 0.5861 | 0.5861 | 0.5421 | 0.5513 | -4.948% | 566,364 | +10.611% |
| 2026-06-15 | 0.5800 | 0.6199 | 0.5701 | 0.5800 | -2.537% | 593,317 | +5.138% |
| 2026-06-12 | 0.6000 | 0.6100 | 0.5522 | 0.5951 | -3.062% | 1,014,331 | +2.470% |
| 2026-06-11 | 0.5900 | 0.6430 | 0.5651 | 0.6139 | +6.580% | 1,407,712 | -0.668% |
| 2026-06-10 | 0.5982 | 0.6100 | 0.5449 | 0.5760 | -3.453% | 7,344,418 | +5.868% |
| 2026-06-09 | 0.6199 | 0.6395 | 0.5632 | 0.5966 | -6.254% | 1,100,872 | +2.213% |
| 2026-06-08 | 0.6400 | 0.6588 | 0.6040 | 0.6364 | -4.873% | 658,677 | -4.180% |
| 2026-06-05 | 0.7000 | 0.7000 | 0.6161 | 0.6690 | -8.230% | 1,232,407 | -8.849% |
| 2026-06-04 | 0.7156 | 0.7408 | 0.6801 | 0.7290 | +0.027% | 1,026,499 | -16.351% |
| 2026-06-03 | 0.7700 | 0.7700 | 0.6902 | 0.7288 | -9.127% | 2,041,864 | -16.328% |
| 2026-06-02 | 0.8400 | 0.8990 | 0.7700 | 0.8020 | -7.710% | 4,311,235 | -23.965% |
| 2026-06-01 | 1.0300 | 1.1000 | 0.8301 | 0.8690 | -6.327% | 11,713,689 | -29.827% |
| 2026-05-29 | 0.7000 | 1.1800 | 0.6200 | 0.9277 | +42.482% | 71,104,010 | -34.268% |
| 2026-05-28 | 0.6700 | 0.7700 | 0.6260 | 0.6511 | +19.031% | 34,818,216 | -6.343% |
| 2026-05-27 | 0.5700 | 0.5782 | 0.5374 | 0.5470 | -5.166% | 410,914 | +11.481% |
| 2026-05-26 | 0.6171 | 0.6241 | 0.5750 | 0.5768 | -3.867% | 701,497 | +5.721% |
| 2026-05-22 | 0.5165 | 0.6200 | 0.5001 | 0.6000 | +18.133% | 1,052,869 | +1.633% |
| 2026-05-21 | 0.4700 | 0.5199 | 0.4656 | 0.5079 | +5.593% | 394,234 | +20.063% |
| 2026-05-20 | 0.4700 | 0.4900 | 0.4516 | 0.4810 | +2.559% | 215,890 | +26.778% |
| 2026-05-19 | 0.4900 | 0.5053 | 0.4503 | 0.4690 | -5.672% | 567,562 | +30.021% |
| 2026-05-18 | 0.5147 | 0.5251 | 0.4870 | 0.4972 | -6.383% | 694,612 | +22.647% |
| 2026-05-15 | 0.5414 | 0.5499 | 0.5231 | 0.5311 | -3.436% | 379,345 | +14.818% |
| 2026-05-14 | 0.5600 | 0.5941 | 0.5326 | 0.5500 | -0.650% | 483,526 | +10.873% |
| 2026-05-13 | 0.5390 | 0.5774 | 0.5390 | 0.5536 | +0.856% | 505,159 | +10.152% |
| 2026-05-12 | 0.5600 | 0.5699 | 0.5121 | 0.5489 | -2.850% | 654,998 | +11.095% |
| 2026-05-11 | 0.6010 | 0.6100 | 0.5600 | 0.5650 | -11.177% | 1,415,210 | +7.929% |
| 2026-05-08 | 0.6514 | 0.6617 | 0.6264 | 0.6361 | -2.439% | 429,244 | -4.135% |
| 2026-05-07 | 0.6925 | 0.6998 | 0.6500 | 0.6520 | -5.535% | 396,959 | -6.472% |
| 2026-05-06 | 0.7001 | 0.7051 | 0.6611 | 0.6902 | -1.231% | 634,919 | -11.649% |
| 2026-05-05 | 0.7413 | 0.7493 | 0.6767 | 0.6988 | -5.350% | 541,574 | -12.736% |
| 2026-05-04 | 0.7412 | 0.7897 | 0.7302 | 0.7383 | +1.206% | 381,021 | -17.405% |
| 2026-05-01 | 0.7452 | 0.7452 | 0.7250 | 0.7295 | -1.018% | 302,335 | -16.408% |
| 2026-04-30 | 0.7149 | 0.7955 | 0.6900 | 0.7370 | +11.078% | 1,216,352 | -17.259% |
| 2026-04-29 | 0.6949 | 0.6949 | 0.6536 | 0.6635 | -2.426% | 430,242 | -8.093% |
| 2026-04-28 | 0.7300 | 0.7300 | 0.6707 | 0.6800 | -6.849% | 435,980 | -10.324% |
| 2026-04-27 | 0.7000 | 0.7477 | 0.7000 | 0.7300 | +1.601% | 309,866 | -16.466% |
| 2026-04-24 | 0.7807 | 0.7807 | 0.7000 | 0.7185 | -4.733% | 435,296 | -15.129% |
| 2026-04-23 | 0.7600 | 0.7900 | 0.7311 | 0.7542 | +2.584% | 764,685 | -19.146% |
| 2026-04-22 | 0.7342 | 0.8000 | 0.7100 | 0.7352 | +8.501% | 2,042,073 | -17.057% |
| 2026-04-21 | 0.6965 | 0.7055 | 0.6745 | 0.6776 | -1.868% | 410,951 | -10.006% |
| 2026-04-20 | 0.6700 | 0.6988 | 0.6600 | 0.6905 | +0.832% | 529,787 | -11.687% |
| 2026-04-17 | 0.7193 | 0.7193 | 0.6800 | 0.6848 | -2.171% | 404,755 | -10.952% |
| 2026-04-16 | 0.7300 | 0.7320 | 0.6820 | 0.7000 | -3.515% | 494,960 | -12.886% |
| 2026-04-15 | 0.7000 | 0.7350 | 0.6900 | 0.7255 | +4.388% | 353,071 | -15.948% |
| 2026-04-14 | 0.7600 | 0.7900 | 0.6713 | 0.6950 | -5.954% | 1,257,787 | -12.259% |
| 2026-04-13 | 0.7400 | 0.7650 | 0.7200 | 0.7390 | +2.015% | 1,154,705 | -17.483% |
| 2026-04-10 | 0.7240 | 0.7638 | 0.7120 | 0.7244 | +0.555% | 208,805 | -15.820% |
| 2026-04-09 | 0.7912 | 0.7912 | 0.7200 | 0.7204 | -7.665% | 377,865 | -15.353% |
| 2026-04-08 | 0.7800 | 0.7989 | 0.7500 | 0.7802 | +3.944% | 467,435 | -21.841% |
| 2026-04-07 | 0.8000 | 0.8000 | 0.7243 | 0.7506 | -7.081% | 560,635 | -18.758% |
| 2026-04-06 | 0.8151 | 0.8510 | 0.7902 | 0.8078 | -0.664% | 812,310 | -24.511% |
| 2026-04-02 | 0.7390 | 0.8258 | 0.7100 | 0.8132 | +7.723% | 402,054 | -25.012% |
| 2026-04-01 | 0.7942 | 0.8179 | 0.7400 | 0.7549 | -2.088% | 731,619 | -19.221% |
| 2026-03-31 | 0.6870 | 0.8003 | 0.6798 | 0.7710 | +11.416% | 1,078,541 | -20.908% |
| 2026-03-30 | 0.7901 | 0.7940 | 0.6600 | 0.6920 | -11.396% | 1,136,533 | -11.879% |
| 2026-03-27 | 0.8100 | 0.8115 | 0.7300 | 0.7810 | -5.264% | 1,056,011 | -21.921% |
| 2026-03-26 | 0.8500 | 0.8951 | 0.7966 | 0.8244 | -6.105% | 1,063,602 | -26.031% |
| 2026-03-25 | 0.8521 | 0.8881 | 0.7699 | 0.8780 | +8.395% | 1,127,230 | -30.547% |
| 2026-03-24 | 0.8800 | 0.9008 | 0.7762 | 0.8100 | -6.897% | 1,181,963 | -24.716% |
| 2026-03-23 | 0.8795 | 1.0300 | 0.7700 | 0.8700 | -18.692% | 2,461,707 | -29.908% |
| 2026-03-20 | 1.1300 | 1.1600 | 1.0200 | 1.0700 | -6.140% | 905,084 | -43.009% |
| 2026-03-19 | 1.1000 | 1.1500 | 1.0700 | 1.1400 | +0.885% | 492,824 | -46.509% |
| 2026-03-18 | 1.1500 | 1.1700 | 1.0900 | 1.1300 | -3.419% | 680,585 | -46.035% |
| 2026-03-17 | 1.1600 | 1.2100 | 1.1500 | 1.1700 | -0.847% | 505,702 | -47.880% |
| 2026-03-16 | 1.1600 | 1.2100 | 1.1300 | 1.1800 | -0.840% | 888,852 | -48.322% |
| 2026-03-13 | 1.2800 | 1.3000 | 1.1600 | 1.1900 | +2.586% | 15,467,521 | -48.756% |
| 2026-03-12 | 1.1600 | 1.1800 | 1.1300 | 1.1600 | -1.695% | 271,505 | -47.431% |
| 2026-03-11 | 1.1900 | 1.2100 | 1.1600 | 1.1800 | -0.840% | 308,174 | -48.322% |
| 2026-03-10 | 1.1400 | 1.2000 | 1.1300 | 1.1900 | +4.386% | 404,197 | -48.756% |
| 2026-03-09 | 1.2350 | 1.2600 | 1.0900 | 1.1400 | -10.938% | 907,307 | -46.509% |
| 2026-03-06 | 1.2700 | 1.3800 | 1.2200 | 1.2800 | 0.000% | 782,577 | -52.359% |
| 2026-03-05 | 1.2500 | 1.3500 | 1.2300 | 1.2800 | +1.587% | 868,606 | -52.359% |
| 2026-03-04 | 1.3000 | 1.3150 | 1.1900 | 1.2600 | -5.970% | 760,384 | -51.603% |
| 2026-03-03 | 1.3000 | 1.3900 | 1.2550 | 1.3400 | +2.290% | 1,424,244 | -54.493% |
| 2026-03-02 | 1.3500 | 1.3772 | 1.2600 | 1.3100 | +8.264% | 2,420,278 | -53.450% |
| 2026-02-27 | 1.1600 | 1.2500 | 1.1400 | 1.2100 | +1.681% | 553,120 | -49.603% |
| 2026-02-26 | 1.2200 | 1.2300 | 1.1780 | 1.1900 | -3.252% | 392,724 | -48.756% |
| 2026-02-25 | 1.1900 | 1.2300 | 1.1500 | 1.2300 | +2.500% | 433,603 | -50.423% |
| 2026-02-24 | 1.1600 | 1.2100 | 1.1299 | 1.2000 | +2.564% | 392,847 | -49.183% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.1200 | 1.1700 | 0.000% | 423,438 | -47.880% |
| 2026-02-20 | 1.1600 | 1.2400 | 1.1100 | 1.1700 | +1.739% | 970,547 | -47.880% |
| 2026-02-19 | 1.0800 | 1.1500 | 1.0400 | 1.1500 | +5.505% | 597,443 | -46.974% |
| 2026-02-18 | 1.0400 | 1.0900 | 0.9800 | 1.0900 | +6.863% | 3,294,221 | -44.055% |
| 2026-02-17 | 1.0300 | 1.0493 | 0.9800 | 1.0200 | -2.857% | 567,117 | -40.216% |
| 2026-02-13 | 1.0200 | 1.0700 | 1.0200 | 1.0500 | +0.962% | 151,971 | -41.924% |
| 2026-02-12 | 1.0200 | 1.0500 | 1.0000 | 1.0400 | +2.970% | 144,509 | -41.365% |
| 2026-02-11 | 1.0800 | 1.0900 | 0.9252 | 1.0100 | -2.885% | 289,479 | -39.624% |
| 2026-02-10 | 1.0700 | 1.1150 | 1.0300 | 1.0400 | -3.704% | 312,581 | -41.365% |
| 2026-02-09 | 1.0500 | 1.1300 | 1.0400 | 1.0800 | +3.846% | 276,190 | -43.537% |
| 2026-02-06 | 0.9400 | 1.0700 | 0.9200 | 1.0400 | +13.105% | 458,972 | -41.365% |
| 2026-02-05 | 1.0000 | 1.0300 | 0.9006 | 0.9195 | -13.255% | 687,748 | -33.681% |
| 2026-02-04 | 1.1400 | 1.1700 | 1.0000 | 1.0600 | -8.621% | 737,145 | -42.472% |
| 2026-02-03 | 1.1400 | 1.1600 | 1.0800 | 1.1600 | +2.655% | 428,645 | -47.431% |
| 2026-02-02 | 1.1000 | 1.1800 | 1.0999 | 1.1300 | 0.000% | 387,905 | -46.035% |
| 2026-01-30 | 1.2700 | 1.2900 | 1.1145 | 1.1300 | -6.612% | 1,556,605 | -46.035% |
| 2026-01-29 | 1.2500 | 1.2500 | 1.1750 | 1.2100 | -1.626% | 443,182 | -49.603% |
| 2026-01-28 | 1.2800 | 1.2800 | 1.1950 | 1.2300 | -2.381% | 691,948 | -50.423% |
| 2026-01-27 | 1.2650 | 1.3200 | 1.2500 | 1.2600 | +5.000% | 1,245,705 | -51.603% |
| 2026-01-26 | 1.2800 | 1.2800 | 1.1900 | 1.2000 | -3.226% | 533,404 | -49.183% |
| 2026-01-23 | 1.3300 | 1.3390 | 1.2400 | 1.2400 | -6.767% | 538,472 | -50.823% |
| 2026-01-22 | 1.2100 | 1.3450 | 1.2000 | 1.3300 | +11.765% | 1,157,531 | -54.150% |
| 2026-01-21 | 1.2500 | 1.2600 | 1.1500 | 1.1900 | -4.032% | 822,982 | -48.756% |
| 2026-01-20 | 1.3100 | 1.3377 | 1.2400 | 1.2400 | -9.489% | 814,087 | -50.823% |
| 2026-01-16 | 1.4100 | 1.4100 | 1.3200 | 1.3700 | +1.481% | 616,552 | -55.489% |
| 2026-01-15 | 1.4550 | 1.4800 | 1.3414 | 1.3500 | -10.000% | 1,497,198 | -54.830% |
| 2026-01-14 | 1.3400 | 1.5150 | 1.2700 | 1.5000 | +8.696% | 1,532,929 | -59.347% |
| 2026-01-13 | 1.3100 | 1.4100 | 1.2900 | 1.3800 | +5.344% | 1,324,628 | -55.812% |
| 2026-01-12 | 1.2700 | 1.3100 | 1.2050 | 1.3100 | -5.072% | 2,495,385 | -53.450% |
| 2026-01-09 | 1.4700 | 1.4800 | 1.3200 | 1.3800 | -6.122% | 1,736,206 | -55.812% |
| 2026-01-08 | 1.2400 | 1.4900 | 1.1800 | 1.4700 | +22.500% | 4,649,383 | -58.517% |
| 2026-01-07 | 1.0800 | 1.2400 | 1.0800 | 1.2000 | +6.195% | 1,034,885 | -49.183% |
| 2026-01-06 | 1.2000 | 1.2000 | 1.0900 | 1.1300 | -9.600% | 2,042,206 | -46.035% |
| 2026-01-05 | 1.2900 | 1.3350 | 1.1200 | 1.2500 | +5.932% | 7,014,459 | -51.216% |
| 2026-01-02 | 0.9300 | 1.3199 | 0.8727 | 1.1800 | +44.785% | 21,280,895 | -48.322% |
| 2025-12-31 | 0.8600 | 0.8952 | 0.8100 | 0.8150 | -6.203% | 806,133 | -25.178% |
| 2025-12-30 | 0.8110 | 0.8799 | 0.8110 | 0.8689 | +10.407% | 882,124 | -29.819% |
| 2025-12-29 | 0.8380 | 0.8600 | 0.7572 | 0.7870 | -12.087% | 1,428,090 | -22.516% |
| 2025-12-26 | 0.9515 | 0.9560 | 0.8671 | 0.8952 | -13.923% | 1,567,450 | -31.881% |
| 2025-12-24 | 1.0300 | 1.0500 | 1.0100 | 1.0400 | -3.704% | 500,087 | -41.365% |
| 2025-12-23 | 1.1700 | 1.1700 | 1.0614 | 1.0800 | -8.475% | 990,318 | -43.537% |
| 2025-12-22 | 1.1800 | 1.2000 | 1.1600 | 1.1800 | +2.609% | 814,042 | -48.322% |
| 2025-12-19 | 1.1700 | 1.1800 | 1.1300 | 1.1500 | -0.862% | 631,715 | -46.974% |
| 2025-12-18 | 1.1700 | 1.1850 | 1.1400 | 1.1600 | +1.754% | 327,148 | -47.431% |
| 2025-12-17 | 1.2400 | 1.2400 | 1.1310 | 1.1400 | -8.065% | 603,397 | -46.509% |
| 2025-12-16 | 1.2600 | 1.2800 | 1.2200 | 1.2400 | -3.876% | 307,115 | -50.823% |
| 2025-12-15 | 1.2800 | 1.3200 | 1.2600 | 1.2900 | +2.381% | 491,758 | -52.729% |
| 2025-12-12 | 1.3000 | 1.3200 | 1.2500 | 1.2600 | -3.817% | 285,793 | -51.603% |
| 2025-12-11 | 1.3100 | 1.3200 | 1.2900 | 1.3100 | -2.239% | 278,019 | -53.450% |
| 2025-12-10 | 1.3300 | 1.3450 | 1.3000 | 1.3400 | -0.741% | 216,079 | -54.493% |
| 2025-12-09 | 1.3200 | 1.3500 | 1.3100 | 1.3500 | +1.504% | 206,621 | -54.830% |
| 2025-12-08 | 1.3900 | 1.4000 | 1.3000 | 1.3300 | -2.920% | 325,614 | -54.150% |
| 2025-12-05 | 1.5000 | 1.5100 | 1.3500 | 1.3700 | -3.521% | 1,187,937 | -55.489% |
| 2025-12-04 | 1.3300 | 1.4350 | 1.3180 | 1.4200 | +5.970% | 561,543 | -57.056% |
| 2025-12-03 | 1.2900 | 1.3450 | 1.2900 | 1.3400 | +3.876% | 189,219 | -54.493% |
| 2025-12-02 | 1.3100 | 1.3300 | 1.2800 | 1.2900 | -4.444% | 457,910 | -52.729% |
| 2025-12-01 | 1.3800 | 1.3900 | 1.3300 | 1.3500 | -6.897% | 328,189 | -54.830% |
| 2025-11-28 | 1.4300 | 1.4600 | 1.4000 | 1.4500 | +2.113% | 192,394 | -57.945% |
| 2025-11-26 | 1.3800 | 1.4650 | 1.3600 | 1.4200 | +6.767% | 490,086 | -57.056% |
| 2025-11-25 | 1.3300 | 1.3500 | 1.2934 | 1.3300 | -2.206% | 340,147 | -54.150% |
| 2025-11-24 | 1.3700 | 1.3726 | 1.3150 | 1.3600 | -1.449% | 350,273 | -55.162% |
| 2025-11-21 | 1.3200 | 1.3802 | 1.2800 | 1.3800 | +2.985% | 347,477 | -55.812% |
| 2025-11-20 | 1.4800 | 1.4996 | 1.3300 | 1.3400 | -8.844% | 549,298 | -54.493% |
| 2025-11-19 | 1.4300 | 1.4900 | 1.3907 | 1.4700 | +2.797% | 661,401 | -58.517% |
| 2025-11-18 | 1.3600 | 1.4400 | 1.3600 | 1.4300 | +8.333% | 1,003,235 | -57.357% |
| 2025-11-17 | 1.3300 | 1.3899 | 1.2800 | 1.3200 | +6.452% | 870,678 | -53.803% |
| 2025-11-14 | 1.1600 | 1.2600 | 1.1600 | 1.2400 | -0.800% | 343,003 | -50.823% |
| 2025-11-13 | 1.3100 | 1.3114 | 1.2200 | 1.2500 | -4.580% | 326,908 | -51.216% |
| 2025-11-12 | 1.3100 | 1.3100 | 1.2500 | 1.3100 | +0.769% | 315,337 | -53.450% |
| 2025-11-11 | 1.4300 | 1.4300 | 1.2800 | 1.3000 | -6.475% | 579,379 | -53.092% |
| 2025-11-10 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +11.200% | 523,278 | -56.129% |
| 2025-11-07 | 1.1700 | 1.2683 | 1.1050 | 1.2500 | +1.626% | 610,602 | -51.216% |
| 2025-11-06 | 1.2900 | 1.2900 | 1.2100 | 1.2300 | -4.651% | 559,841 | -50.423% |
| 2025-11-05 | 1.3400 | 1.3450 | 1.2800 | 1.2900 | -1.527% | 352,032 | -52.729% |
| 2025-11-04 | 1.3900 | 1.3900 | 1.2801 | 1.3100 | -8.392% | 716,410 | -53.450% |
| 2025-11-03 | 1.4700 | 1.5000 | 1.4100 | 1.4300 | +2.878% | 784,122 | -57.357% |
| 2025-10-31 | 1.4100 | 1.4100 | 1.3500 | 1.3900 | +0.725% | 291,774 | -56.129% |
| 2025-10-30 | 1.4100 | 1.4400 | 1.3500 | 1.3800 | -4.828% | 524,101 | -55.812% |
| 2025-10-29 | 1.4400 | 1.5000 | 1.4100 | 1.4500 | +2.113% | 406,412 | -57.945% |
| 2025-10-28 | 1.4900 | 1.5070 | 1.4150 | 1.4200 | -3.401% | 454,787 | -57.056% |
| 2025-10-27 | 1.5900 | 1.5949 | 1.4700 | 1.4700 | -7.547% | 1,209,445 | -58.517% |
| 2025-10-24 | 1.6800 | 1.7303 | 1.5800 | 1.5900 | +3.247% | 5,311,961 | -61.648% |
| 2025-10-23 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | +9.220% | 794,204 | -60.403% |
| 2025-10-22 | 1.5000 | 1.5900 | 1.3500 | 1.4100 | -4.730% | 3,838,156 | -56.752% |
| 2025-10-21 | 1.5700 | 1.5876 | 1.4700 | 1.4800 | -4.516% | 626,437 | -58.797% |
| 2025-10-20 | 1.5900 | 1.5999 | 1.5300 | 1.5500 | +1.307% | 472,748 | -60.658% |
| 2025-10-17 | 1.5600 | 1.5650 | 1.5200 | 1.5300 | -2.548% | 765,482 | -60.144% |
| 2025-10-16 | 1.6900 | 1.7050 | 1.5700 | 1.5700 | -3.681% | 749,051 | -61.159% |
| 2025-10-15 | 1.7600 | 1.8000 | 1.6000 | 1.6300 | -4.678% | 1,148,989 | -62.589% |
| 2025-10-14 | 1.7200 | 1.7600 | 1.6700 | 1.7100 | -4.469% | 1,060,594 | -64.339% |
| 2025-10-13 | 1.7100 | 1.8000 | 1.7000 | 1.7900 | +8.485% | 753,025 | -65.933% |
| 2025-10-10 | 1.7200 | 1.8200 | 1.6300 | 1.6500 | -1.198% | 1,554,435 | -63.042% |
| 2025-10-09 | 1.7500 | 1.7991 | 1.6600 | 1.6700 | -5.114% | 933,838 | -63.485% |
| 2025-10-08 | 1.7600 | 1.7800 | 1.7100 | 1.7600 | +1.734% | 735,904 | -65.352% |
| 2025-10-07 | 1.8900 | 1.8900 | 1.7000 | 1.7300 | -7.979% | 1,649,155 | -64.751% |
| 2025-10-06 | 1.8100 | 1.9000 | 1.7900 | 1.8800 | +8.671% | 1,741,548 | -67.564% |
| 2025-10-03 | 1.7200 | 1.7800 | 1.7000 | 1.7300 | +1.765% | 942,998 | -64.751% |
| 2025-10-02 | 1.7000 | 1.7100 | 1.6500 | 1.7000 | +2.410% | 896,934 | -64.129% |
| 2025-10-01 | 1.5900 | 1.6700 | 1.5700 | 1.6600 | +5.063% | 599,539 | -63.265% |
| 2025-09-30 | 1.5600 | 1.5850 | 1.5300 | 1.5800 | +6.040% | 476,608 | -61.405% |
| 2025-09-29 | 1.6100 | 1.6600 | 1.4800 | 1.4900 | -6.289% | 972,063 | -59.074% |
| 2025-09-26 | 1.5900 | 1.6100 | 1.5500 | 1.5900 | 0.000% | 340,643 | -61.648% |
| 2025-09-25 | 1.5500 | 1.6291 | 1.5400 | 1.5900 | -2.454% | 797,282 | -61.648% |
| 2025-09-24 | 1.7500 | 1.7599 | 1.6300 | 1.6300 | -6.857% | 742,379 | -62.589% |
| 2025-09-23 | 1.8100 | 1.8200 | 1.6300 | 1.7500 | -3.846% | 1,606,073 | -65.154% |
| 2025-09-22 | 1.7500 | 1.8200 | 1.6500 | 1.8200 | +5.814% | 1,328,303 | -66.495% |
| 2025-09-19 | 1.6600 | 1.7200 | 1.6400 | 1.7200 | +6.173% | 1,520,987 | -64.547% |
| 2025-09-18 | 1.5500 | 1.6400 | 1.5500 | 1.6200 | +8.000% | 1,446,450 | -62.358% |
| 2025-09-17 | 1.4300 | 1.5091 | 1.4100 | 1.5000 | +5.634% | 597,137 | -59.347% |
| 2025-09-16 | 1.4600 | 1.4700 | 1.4000 | 1.4200 | -2.740% | 664,976 | -57.056% |
| 2025-09-15 | 1.5300 | 1.5800 | 1.4500 | 1.4600 | -1.351% | 4,904,122 | -58.233% |
| 2025-09-12 | 1.4000 | 1.4800 | 1.3700 | 1.4800 | +8.029% | 763,494 | -58.797% |
| 2025-09-11 | 1.3000 | 1.3898 | 1.2900 | 1.3700 | +7.874% | 2,156,056 | -55.489% |
| 2025-09-10 | 1.3200 | 1.3300 | 1.2501 | 1.2700 | -3.053% | 653,638 | -51.984% |
| 2025-09-09 | 1.3500 | 1.3646 | 1.3000 | 1.3100 | -2.239% | 481,791 | -53.450% |
| 2025-09-08 | 1.3500 | 1.3600 | 1.3100 | 1.3400 | +1.515% | 225,566 | -54.493% |
| 2025-09-05 | 1.3700 | 1.4000 | 1.2900 | 1.3200 | -2.222% | 444,012 | -53.803% |
| 2025-09-04 | 1.3000 | 1.3699 | 1.2800 | 1.3500 | +4.651% | 704,167 | -54.830% |
| 2025-09-03 | 1.3600 | 1.3650 | 1.2800 | 1.2900 | -5.147% | 513,930 | -52.729% |
| 2025-09-02 | 1.3800 | 1.4300 | 1.3600 | 1.3600 | -3.546% | 461,913 | -55.162% |
| 2025-08-29 | 1.3800 | 1.4150 | 1.3600 | 1.4100 | +0.714% | 227,638 | -56.752% |
| 2025-08-28 | 1.3800 | 1.4250 | 1.3600 | 1.4000 | +3.704% | 286,860 | -56.443% |
| 2025-08-27 | 1.4500 | 1.4600 | 1.3500 | 1.3500 | -6.897% | 549,227 | -54.830% |
| 2025-08-26 | 1.4500 | 1.4900 | 1.4200 | 1.4500 | -0.685% | 357,217 | -57.945% |
| 2025-08-25 | 1.4700 | 1.4700 | 1.3900 | 1.4600 | +2.098% | 580,695 | -58.233% |
| 2025-08-22 | 1.4200 | 1.4600 | 1.3800 | 1.4300 | +2.143% | 581,902 | -57.357% |
| 2025-08-21 | 1.3600 | 1.4200 | 1.3600 | 1.4000 | +4.478% | 422,664 | -56.443% |
| 2025-08-20 | 1.2400 | 1.3500 | 1.2300 | 1.3400 | +6.349% | 778,755 | -54.493% |
| 2025-08-19 | 1.4600 | 1.4600 | 1.2600 | 1.2600 | -13.699% | 1,839,090 | -51.603% |
| 2025-08-18 | 1.5100 | 1.5335 | 1.4400 | 1.4600 | -4.575% | 1,035,814 | -58.233% |
| 2025-08-15 | 1.5800 | 1.5900 | 1.5200 | 1.5300 | -3.774% | 531,621 | -60.144% |
| 2025-08-14 | 1.5900 | 1.6650 | 1.5608 | 1.5900 | 0.000% | 612,543 | -61.648% |
| 2025-08-13 | 1.5600 | 1.5900 | 1.5400 | 1.5900 | +3.922% | 511,400 | -61.648% |
| 2025-08-12 | 1.5400 | 1.5600 | 1.5100 | 1.5300 | +1.325% | 393,050 | -60.144% |
| 2025-08-11 | 1.5400 | 1.5800 | 1.5000 | 1.5100 | +1.342% | 513,270 | -59.616% |
| 2025-08-08 | 1.5600 | 1.5700 | 1.4700 | 1.4900 | -3.247% | 718,697 | -59.074% |
| 2025-08-07 | 1.5700 | 1.5800 | 1.5300 | 1.5400 | +0.654% | 544,463 | -60.403% |
| 2025-08-06 | 1.6100 | 1.6150 | 1.5150 | 1.5300 | -3.165% | 812,415 | -60.144% |
| 2025-08-05 | 1.6500 | 1.7250 | 1.5600 | 1.5800 | -1.250% | 1,585,127 | -61.405% |
| 2025-08-04 | 1.5200 | 1.6299 | 1.5000 | 1.6000 | +1.266% | 1,866,878 | -61.888% |
| 2025-08-01 | 1.6900 | 1.6900 | 1.5400 | 1.5800 | -13.661% | 2,139,526 | -61.405% |
| 2025-07-31 | 1.8900 | 1.9000 | 1.7700 | 1.8300 | -2.139% | 567,074 | -66.678% |
| 2025-07-30 | 1.8000 | 1.9100 | 1.7950 | 1.8700 | +6.250% | 948,506 | -67.390% |
| 2025-07-29 | 1.8400 | 1.8900 | 1.7300 | 1.7600 | -2.222% | 1,370,613 | -65.352% |
| 2025-07-28 | 1.9500 | 1.9750 | 1.7700 | 1.8000 | -7.692% | 1,411,485 | -66.122% |
| 2025-07-25 | 1.9700 | 1.9790 | 1.9200 | 1.9500 | -1.015% | 503,077 | -68.728% |
| 2025-07-24 | 2.0200 | 2.0387 | 1.9000 | 1.9700 | -2.475% | 863,437 | -69.046% |
| 2025-07-23 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +6.316% | 904,425 | -69.812% |
| 2025-07-22 | 1.9800 | 1.9900 | 1.8600 | 1.9000 | -4.523% | 1,437,034 | -67.905% |
| 2025-07-21 | 2.1200 | 2.1450 | 1.9600 | 1.9900 | +3.109% | 2,985,800 | -69.357% |
| 2025-07-18 | 1.9200 | 2.0500 | 1.8500 | 1.9300 | +2.116% | 1,896,421 | -68.404% |
| 2025-07-17 | 1.8600 | 2.0000 | 1.8350 | 1.8900 | +2.162% | 2,652,122 | -67.735% |
| 2025-07-16 | 1.7500 | 1.8500 | 1.6900 | 1.8500 | +10.119% | 3,098,982 | -67.038% |
| 2025-07-15 | 1.6900 | 1.7600 | 1.6500 | 1.6800 | +6.329% | 2,356,800 | -63.702% |
| 2025-07-14 | 1.6200 | 1.6200 | 1.5200 | 1.5800 | -1.863% | 2,152,655 | -61.405% |
| 2025-07-11 | 1.7950 | 1.8000 | 1.6100 | 1.6100 | -5.294% | 2,403,636 | -62.124% |
| 2025-07-10 | 1.5700 | 1.7000 | 1.5500 | 1.7000 | +16.438% | 2,845,544 | -64.129% |
| 2025-07-09 | 1.4800 | 1.5050 | 1.4400 | 1.4600 | -1.351% | 1,045,574 | -58.233% |
| 2025-07-08 | 1.4250 | 1.4900 | 1.3700 | 1.4800 | +4.965% | 1,439,414 | -58.797% |
| 2025-07-07 | 1.4700 | 1.5200 | 1.4000 | 1.4100 | +6.015% | 6,111,387 | -56.752% |
| 2025-07-03 | 1.3600 | 1.4000 | 1.3100 | 1.3300 | +0.758% | 986,028 | -54.150% |
| 2025-07-02 | 1.2700 | 1.3400 | 1.2500 | 1.3200 | +6.452% | 989,791 | -53.803% |
| 2025-07-01 | 1.2700 | 1.2850 | 1.2050 | 1.2400 | -0.800% | 700,602 | -50.823% |
| 2025-06-30 | 1.1400 | 1.2700 | 1.1400 | 1.2500 | +11.607% | 1,233,772 | -51.216% |
| 2025-06-27 | 1.2200 | 1.2300 | 1.1200 | 1.1200 | -5.882% | 537,969 | -45.554% |
| 2025-06-26 | 1.1800 | 1.2052 | 1.1400 | 1.1900 | +3.478% | 843,423 | -48.756% |
| 2025-06-25 | 1.1700 | 1.1900 | 1.1400 | 1.1500 | +2.679% | 632,952 | -46.974% |
| 2025-06-24 | 1.1200 | 1.1399 | 1.0700 | 1.1200 | -5.085% | 1,130,397 | -45.554% |
| 2025-06-23 | 1.2850 | 1.2850 | 1.1600 | 1.1800 | -8.527% | 1,339,097 | -48.322% |
| 2025-06-20 | 1.1800 | 1.3000 | 1.1600 | 1.2900 | +12.174% | 1,552,954 | -52.729% |
| 2025-06-18 | 1.1000 | 1.1700 | 1.1000 | 1.1500 | +4.545% | 937,189 | -46.974% |
| 2025-06-17 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -10.569% | 2,350,829 | -44.564% |
| 2025-06-16 | 1.2800 | 1.3000 | 1.2000 | 1.2300 | -12.143% | 3,455,491 | -50.423% |
| 2025-06-13 | 1.3800 | 1.4000 | 1.2400 | 1.4000 | +19.658% | 10,145,466 | -56.443% |
| 2025-06-12 | 1.1500 | 1.2000 | 1.1200 | 1.1700 | +2.632% | 1,325,734 | -47.880% |
| 2025-06-11 | 1.1700 | 1.1700 | 1.1000 | 1.1400 | -3.390% | 694,850 | -46.509% |
| 2025-06-10 | 1.1900 | 1.2200 | 1.1400 | 1.1800 | +3.509% | 847,411 | -48.322% |
| 2025-06-09 | 1.1650 | 1.2200 | 1.0805 | 1.1400 | +3.636% | 2,320,351 | -46.509% |
| 2025-06-06 | 0.9900 | 1.1100 | 0.9682 | 1.1000 | +15.789% | 1,524,726 | -44.564% |
| 2025-06-05 | 0.9900 | 0.9990 | 0.9354 | 0.9500 | -1.829% | 447,773 | -35.811% |
| 2025-06-04 | 0.9733 | 1.0500 | 0.9400 | 0.9677 | -1.316% | 729,100 | -36.985% |
| 2025-06-03 | 0.8839 | 1.0051 | 0.8800 | 0.9806 | +7.616% | 708,439 | -37.814% |
| 2025-06-02 | 0.9018 | 0.9190 | 0.8660 | 0.9112 | +5.818% | 379,911 | -33.077% |
| 2025-05-30 | 0.9400 | 0.9400 | 0.8499 | 0.8611 | -6.392% | 486,425 | -29.184% |
| 2025-05-29 | 0.9100 | 0.9300 | 0.8900 | 0.9199 | +3.522% | 502,909 | -33.710% |
| 2025-05-28 | 0.9000 | 0.9000 | 0.8670 | 0.8886 | +0.783% | 349,344 | -31.375% |
| 2025-05-27 | 0.8800 | 0.9000 | 0.8740 | 0.8817 | +0.159% | 265,714 | -30.838% |
| 2025-05-23 | 0.8744 | 0.8953 | 0.8706 | 0.8803 | -0.731% | 175,970 | -30.728% |
| 2025-05-22 | 0.8930 | 0.8999 | 0.8500 | 0.8868 | -1.458% | 393,585 | -31.235% |
| 2025-05-21 | 0.9200 | 0.9350 | 0.8900 | 0.8999 | -1.940% | 343,808 | -32.237% |
| 2025-05-20 | 0.9500 | 0.9584 | 0.9002 | 0.9177 | -3.380% | 323,958 | -33.551% |
| 2025-05-19 | 0.9115 | 0.9754 | 0.9115 | 0.9498 | -0.021% | 402,430 | -35.797% |
| 2025-05-16 | 0.9155 | 0.9646 | 0.8865 | 0.9500 | +7.260% | 589,392 | -35.811% |
| 2025-05-15 | 0.9205 | 0.9205 | 0.8502 | 0.8857 | +1.594% | 509,888 | -31.151% |
| 2025-05-14 | 0.8691 | 0.8886 | 0.8511 | 0.8718 | +2.444% | 493,470 | -30.053% |
| 2025-05-13 | 0.8300 | 0.8834 | 0.8300 | 0.8510 | +2.790% | 619,490 | -28.343% |
| 2025-05-12 | 0.8900 | 0.9000 | 0.8000 | 0.8279 | -5.920% | 1,202,184 | -26.344% |
| 2025-05-09 | 0.9194 | 0.9371 | 0.8611 | 0.8800 | -3.488% | 485,494 | -30.705% |
| 2025-05-08 | 0.8799 | 0.9385 | 0.8799 | 0.9118 | +9.829% | 596,721 | -33.121% |
| 2025-05-07 | 0.8428 | 0.8700 | 0.8300 | 0.8302 | +5.222% | 810,828 | -26.548% |
| 2025-05-06 | 1.0000 | 1.0200 | 0.7823 | 0.7890 | -13.496% | 3,712,216 | -22.712% |
| 2025-05-05 | 0.9000 | 0.9567 | 0.8930 | 0.9121 | +2.645% | 480,334 | -33.143% |
| 2025-05-02 | 0.9200 | 0.9543 | 0.8800 | 0.8886 | +2.681% | 781,703 | -31.375% |
| 2025-05-01 | 0.9600 | 1.0400 | 0.8452 | 0.8654 | -1.659% | 2,004,727 | -29.535% |
| 2025-04-30 | 0.8000 | 0.9480 | 0.7736 | 0.8800 | +17.333% | 2,412,807 | -30.705% |
| 2025-04-29 | 0.8100 | 0.8200 | 0.7300 | 0.7500 | -3.649% | 894,047 | -18.693% |
| 2025-04-28 | 0.7300 | 0.8017 | 0.7300 | 0.7784 | +10.161% | 5,914,171 | -21.660% |
| 2025-04-25 | 0.6500 | 0.7800 | 0.6500 | 0.7066 | +15.025% | 1,660,649 | -13.699% |
| 2025-04-24 | 0.6048 | 0.6244 | 0.6013 | 0.6143 | +2.829% | 201,438 | -0.733% |
| 2025-04-23 | 0.6110 | 0.6250 | 0.5651 | 0.5974 | -2.066% | 253,930 | +2.076% |
| 2025-04-22 | 0.6200 | 0.6229 | 0.5824 | 0.6100 | -4.224% | 189,628 | -0.033% |
| 2025-04-21 | 0.6400 | 0.6500 | 0.5734 | 0.6369 | +2.726% | 474,376 | -4.255% |
| 2025-04-17 | 0.5812 | 0.6350 | 0.5810 | 0.6200 | +6.713% | 250,110 | -1.645% |
| 2025-04-16 | 0.6166 | 0.6166 | 0.5699 | 0.5810 | -8.302% | 148,327 | +4.957% |
| 2025-04-15 | 0.6593 | 0.6699 | 0.6100 | 0.6336 | +0.269% | 179,971 | -3.756% |
| 2025-04-14 | 0.6311 | 0.6700 | 0.6212 | 0.6319 | 0.000% | 119,249 | -3.497% |