Dark

PRZO
ParaZero Technologies Ltd.
stock NASDAQ

At Close

Jul 20, 2026 3:57:55 PM EDT

0.5200USD+0.983%(+0.0051)193,297

0.4500Bid 0.6000Ask 0.1500Spread

Pre-market

Jul 20, 2026 9:16:30 AM EDT

0.5380USD+3.701%(+0.0192)51,279

After-hours

Jul 20, 2026 4:35:30 PM EDT

0.5150USD-1.699%(-0.0090)485

Overview HistoricalDark Pool LevelsShortsTrends

PRZO Volume Jul 20, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	51.23	108,700	58.41
MEMX	9.78	20,744	5.97
NYSE Arca	9.64	20,449	12.87
Cboe EDGX	9.53	20,219	3.22
Nasdaq GSM	5.26	11,151	11.83
Cboe EDGA	3.80	8,062	2.79
MIAX Pearl	3.65	7,751	1.15
IEX	1.58	3,344	1.23
Cboe BYX	1.57	3,328	0.58
NYSE	1.18	2,498	0.41
NYSE American	1.02	2,157	0.05
Cboe BZX	0.94	1,988	0.90
24X National	0.52	1,100	0.20
LTSE	0.33	700	0.08
Nasdaq BX	0.00	0	0.20
NYSE National	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.03
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRZO Nutrition Facts

0.25 servings per container

Serving size

836.03K

Calories

212.19K

% Day

% Avg

Off Exchange¹ 109K

51.23%

58.41%

MEMX 21K

9.78%

5.97%

NYSE Arca 20K

9.64%

12.87%

Cboe EDGX 20K

9.53%

3.22%

Nasdaq GSM 11K

5.26%

11.83%

Cboe EDGA 8K

3.80%

2.79%

MIAX Pearl 8K

3.65%

1.15%

IEX 3K

1.58%

1.23%

Cboe BYX 3K

1.57%

0.58%

NYSE 2K

1.18%

0.41%

NYSE American 2K

1.02%

0.05%

Cboe BZX 2K

0.94%

0.90%

24X National 1K

0.52%

0.20%

LTSE 700

0.33%

0.08%

Nasdaq BX 0

0.00%

0.20%

NYSE National 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.03%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRZO Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 108,700, which is 51.23% of today's total volume.
Today's Lit volume is 103,491, which is 48.77%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.41%.
The average Lit volume has been 41.59%.

PRZO Volume by Exchange

Off Exchange

MEMX

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe EDGA

MIAX Pearl

IEX

Cboe BYX

NYSE

NYSE American