PRTK
Paratek Pharmaceuticals, Inc.
stockNASDAQ
InactiveSep 20, 2023
2.23USD+1.826%(+0.04)4,764,401
PRTK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-09-20 | 2.1900 | 2.2400 | 2.1900 | 2.2300 | +1.826% | 4,764,401 | 0.000% |
| 2023-09-19 | 2.1900 | 2.2000 | 2.1800 | 2.1900 | 0.000% | 5,142,882 | +1.826% |
| 2023-09-18 | 2.1900 | 2.2078 | 2.1800 | 2.1900 | +0.459% | 3,317,150 | +1.826% |
| 2023-09-15 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -0.457% | 700,467 | +2.294% |
| 2023-09-14 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -0.455% | 230,353 | +1.826% |
| 2023-09-13 | 2.2100 | 2.2200 | 2.2000 | 2.2000 | -0.452% | 1,368,617 | +1.364% |
| 2023-09-12 | 2.2100 | 2.2200 | 2.2100 | 2.2100 | 0.000% | 248,557 | +0.905% |
| 2023-09-11 | 2.2200 | 2.2250 | 2.2100 | 2.2100 | -0.450% | 345,668 | +0.905% |
| 2023-09-08 | 2.2100 | 2.2200 | 2.2100 | 2.2200 | 0.000% | 122,174 | +0.450% |
| 2023-09-07 | 2.2000 | 2.2200 | 2.2000 | 2.2200 | +0.909% | 391,731 | +0.450% |
| 2023-09-06 | 2.2200 | 2.2200 | 2.2000 | 2.2000 | -0.901% | 149,854 | +1.364% |
| 2023-09-05 | 2.2000 | 2.2200 | 2.1900 | 2.2200 | +1.370% | 591,739 | +0.450% |
| 2023-09-01 | 2.2100 | 2.2300 | 2.1900 | 2.1900 | -0.905% | 250,382 | +1.826% |
| 2023-08-31 | 2.2000 | 2.2200 | 2.1900 | 2.2100 | +0.455% | 535,969 | +0.905% |
| 2023-08-30 | 2.1900 | 2.2250 | 2.1900 | 2.2000 | -0.452% | 260,187 | +1.364% |
| 2023-08-29 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | +0.913% | 322,274 | +0.905% |
| 2023-08-28 | 2.1900 | 2.2100 | 2.1800 | 2.1900 | -0.455% | 231,192 | +1.826% |
| 2023-08-25 | 2.2000 | 2.2125 | 2.1900 | 2.2000 | 0.000% | 232,385 | +1.364% |
| 2023-08-24 | 2.1900 | 2.2100 | 2.1800 | 2.2000 | +0.917% | 452,820 | +1.364% |
| 2023-08-23 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | 0.000% | 93,835 | +2.294% |
| 2023-08-22 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | +0.230% | 412,482 | +2.294% |
| 2023-08-21 | 2.2000 | 2.2100 | 2.1700 | 2.1750 | -1.584% | 310,124 | +2.529% |
| 2023-08-18 | 2.1800 | 2.2100 | 2.1800 | 2.2100 | +0.913% | 435,545 | +0.905% |
| 2023-08-17 | 2.1900 | 2.2100 | 2.1800 | 2.1900 | +0.459% | 543,572 | +1.826% |
| 2023-08-16 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | -0.457% | 130,575 | +2.294% |
| 2023-08-15 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | +0.459% | 186,979 | +1.826% |
| 2023-08-14 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | 0.000% | 229,951 | +2.294% |
| 2023-08-11 | 2.1900 | 2.1950 | 2.1800 | 2.1800 | -0.909% | 627,630 | +2.294% |
| 2023-08-10 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | +0.457% | 102,984 | +1.364% |
| 2023-08-09 | 2.2000 | 2.2200 | 2.1900 | 2.1900 | -0.228% | 400,047 | +1.826% |
| 2023-08-08 | 2.1900 | 2.2000 | 2.1900 | 2.1950 | -0.227% | 169,591 | +1.595% |
| 2023-08-07 | 2.2100 | 2.2200 | 2.2000 | 2.2000 | -0.901% | 272,243 | +1.364% |
| 2023-08-04 | 2.2100 | 2.2300 | 2.2000 | 2.2200 | +0.909% | 441,668 | +0.450% |
| 2023-08-03 | 2.2000 | 2.2300 | 2.2000 | 2.2000 | -0.901% | 709,162 | +1.364% |
| 2023-08-02 | 2.1900 | 2.2300 | 2.1900 | 2.2200 | +0.452% | 368,873 | +0.450% |
| 2023-08-01 | 2.1900 | 2.2400 | 2.1800 | 2.2100 | +0.455% | 534,692 | +0.905% |
| 2023-07-31 | 2.1800 | 2.2100 | 2.1700 | 2.2000 | +0.686% | 1,375,832 | +1.364% |
| 2023-07-28 | 2.1900 | 2.2000 | 2.1800 | 2.1850 | -0.228% | 251,806 | +2.059% |
| 2023-07-27 | 2.1800 | 2.2050 | 2.1794 | 2.1900 | +0.459% | 518,773 | +1.826% |
| 2023-07-26 | 2.1800 | 2.1900 | 2.1700 | 2.1800 | 0.000% | 202,379 | +2.294% |
| 2023-07-25 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | 0.000% | 111,491 | +2.294% |
| 2023-07-24 | 2.1800 | 2.1900 | 2.1800 | 2.1800 | -0.457% | 77,401 | +2.294% |
| 2023-07-21 | 2.1900 | 2.1900 | 2.1800 | 2.1900 | 0.000% | 565,451 | +1.826% |
| 2023-07-20 | 2.1900 | 2.2000 | 2.1800 | 2.1900 | 0.000% | 508,019 | +1.826% |
| 2023-07-19 | 2.1900 | 2.2000 | 2.1850 | 2.1900 | 0.000% | 219,292 | +1.826% |
| 2023-07-18 | 2.1900 | 2.2000 | 2.1800 | 2.1900 | 0.000% | 375,192 | +1.826% |
| 2023-07-17 | 2.2000 | 2.2050 | 2.1800 | 2.1900 | -0.455% | 661,984 | +1.826% |
| 2023-07-14 | 2.2000 | 2.2100 | 2.1900 | 2.2000 | 0.000% | 205,280 | +1.364% |
| 2023-07-13 | 2.1900 | 2.2100 | 2.1900 | 2.2000 | 0.000% | 217,956 | +1.364% |
| 2023-07-12 | 2.2000 | 2.2100 | 2.1850 | 2.2000 | +0.457% | 386,380 | +1.364% |
| 2023-07-11 | 2.1900 | 2.1901 | 2.1800 | 2.1900 | +0.459% | 229,477 | +1.826% |
| 2023-07-10 | 2.2000 | 2.2100 | 2.1800 | 2.1800 | -0.457% | 268,560 | +2.294% |
| 2023-07-07 | 2.2000 | 2.2100 | 2.1800 | 2.1900 | 0.000% | 510,566 | +1.826% |
| 2023-07-06 | 2.2100 | 2.2200 | 2.1800 | 2.1900 | -1.351% | 2,173,513 | +1.826% |
| 2023-07-05 | 2.2000 | 2.2300 | 2.1900 | 2.2200 | +0.452% | 324,221 | +0.450% |
| 2023-07-03 | 2.1900 | 2.2200 | 2.1900 | 2.2100 | 0.000% | 460,136 | +0.905% |
| 2023-06-30 | 2.1900 | 2.2200 | 2.1800 | 2.2100 | +0.913% | 675,152 | +0.905% |
| 2023-06-29 | 2.2000 | 2.2250 | 2.1700 | 2.1900 | -0.905% | 773,027 | +1.826% |
| 2023-06-28 | 2.2100 | 2.2200 | 2.2000 | 2.2100 | -0.897% | 526,876 | +0.905% |
| 2023-06-27 | 2.1800 | 2.2300 | 2.1800 | 2.2300 | +1.826% | 1,275,151 | 0.000% |
| 2023-06-26 | 2.2000 | 2.2200 | 2.1700 | 2.1900 | -0.905% | 1,358,960 | +1.826% |
| 2023-06-23 | 2.1900 | 2.2100 | 2.1900 | 2.2100 | +0.683% | 779,995 | +0.905% |
| 2023-06-22 | 2.2000 | 2.2200 | 2.1900 | 2.1950 | -0.679% | 842,634 | +1.595% |
| 2023-06-21 | 2.1900 | 2.2100 | 2.1850 | 2.2100 | +0.913% | 1,043,750 | +0.905% |
| 2023-06-20 | 2.1900 | 2.2000 | 2.1700 | 2.1900 | +0.459% | 1,421,856 | +1.826% |
| 2023-06-16 | 2.1900 | 2.2000 | 2.1800 | 2.1800 | -0.457% | 782,796 | +2.294% |
| 2023-06-15 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | 0.000% | 460,443 | +1.826% |
| 2023-06-14 | 2.1800 | 2.2000 | 2.1800 | 2.1900 | 0.000% | 894,111 | +1.826% |
| 2023-06-13 | 2.1900 | 2.1900 | 2.1700 | 2.1900 | 0.000% | 718,100 | +1.826% |
| 2023-06-12 | 2.1700 | 2.1900 | 2.1700 | 2.1900 | +0.922% | 750,294 | +1.826% |
| 2023-06-09 | 2.2000 | 2.2092 | 2.1700 | 2.1700 | -1.139% | 3,103,568 | +2.765% |
| 2023-06-08 | 2.2300 | 2.2300 | 2.1900 | 2.1950 | -2.876% | 1,614,952 | +1.595% |
| 2023-06-07 | 2.1800 | 2.2600 | 2.1700 | 2.2600 | +4.147% | 8,899,774 | -1.327% |
| 2023-06-06 | 2.2100 | 2.2600 | 2.1500 | 2.1700 | +10.714% | 10,469,423 | +2.765% |
| 2023-06-05 | 1.9300 | 1.9800 | 1.8350 | 1.9600 | +2.083% | 276,537 | +13.776% |
| 2023-06-02 | 1.9000 | 1.9400 | 1.8000 | 1.9200 | +3.226% | 459,119 | +16.146% |
| 2023-06-01 | 1.5300 | 1.9100 | 1.5200 | 1.8600 | +21.569% | 2,250,093 | +19.892% |
| 2023-05-31 | 1.5500 | 1.6200 | 1.4900 | 1.5300 | -1.290% | 222,965 | +45.752% |
| 2023-05-30 | 1.6300 | 1.6500 | 1.5300 | 1.5500 | -1.899% | 137,081 | +43.871% |
| 2023-05-26 | 1.6200 | 1.6500 | 1.5700 | 1.5800 | -2.469% | 145,952 | +41.139% |
| 2023-05-25 | 1.7600 | 1.7600 | 1.6050 | 1.6200 | -7.955% | 212,515 | +37.654% |
| 2023-05-24 | 1.8500 | 1.8500 | 1.7300 | 1.7600 | -6.383% | 226,748 | +26.705% |
| 2023-05-23 | 1.9100 | 1.9800 | 1.8700 | 1.8800 | -1.571% | 120,081 | +18.617% |
| 2023-05-22 | 1.8500 | 1.9600 | 1.8500 | 1.9100 | +4.945% | 229,060 | +16.754% |
| 2023-05-19 | 1.8700 | 1.9300 | 1.7500 | 1.8200 | -3.191% | 308,476 | +22.527% |
| 2023-05-18 | 1.8900 | 1.9100 | 1.8250 | 1.8800 | -0.529% | 144,516 | +18.617% |
| 2023-05-17 | 1.8400 | 1.9000 | 1.7800 | 1.8900 | +3.279% | 220,832 | +17.989% |
| 2023-05-16 | 1.9500 | 1.9500 | 1.7800 | 1.8300 | -6.154% | 299,519 | +21.858% |
| 2023-05-15 | 1.9300 | 2.0000 | 1.9000 | 1.9500 | +2.094% | 243,887 | +14.359% |
| 2023-05-12 | 1.8400 | 1.9625 | 1.8000 | 1.9100 | +4.945% | 359,923 | +16.754% |
| 2023-05-11 | 1.8500 | 1.9000 | 1.8000 | 1.8200 | -2.674% | 209,395 | +22.527% |
| 2023-05-10 | 1.7000 | 1.9400 | 1.6100 | 1.8700 | +10.651% | 556,023 | +19.251% |
| 2023-05-09 | 1.7200 | 1.7900 | 1.6100 | 1.6900 | -6.111% | 407,900 | +31.953% |
| 2023-05-08 | 1.7700 | 1.8600 | 1.7100 | 1.8000 | +3.448% | 463,218 | +23.889% |
| 2023-05-05 | 1.6500 | 1.7650 | 1.6000 | 1.7400 | +10.127% | 515,016 | +28.161% |
| 2023-05-04 | 1.6200 | 1.6300 | 1.5700 | 1.5800 | -5.389% | 498,264 | +41.139% |
| 2023-05-03 | 1.5600 | 1.7300 | 1.5600 | 1.6700 | +7.742% | 1,020,075 | +33.533% |
| 2023-05-02 | 1.5900 | 1.6200 | 1.5500 | 1.5500 | -1.899% | 289,552 | +43.871% |
| 2023-05-01 | 1.6000 | 1.6450 | 1.5400 | 1.5800 | -0.629% | 221,987 | +41.139% |
| 2023-04-28 | 1.5300 | 1.6200 | 1.4500 | 1.5900 | +4.605% | 450,174 | +40.252% |
| 2023-04-27 | 1.6000 | 1.6000 | 1.5000 | 1.5200 | -5.000% | 474,734 | +46.711% |
| 2023-04-26 | 1.7000 | 1.7199 | 1.5400 | 1.6000 | -5.325% | 641,284 | +39.375% |
| 2023-04-25 | 1.8500 | 1.9000 | 1.6800 | 1.6900 | -8.152% | 776,214 | +31.953% |
| 2023-04-24 | 2.3900 | 2.4500 | 1.8300 | 1.8400 | -26.104% | 1,852,758 | +21.196% |
| 2023-04-21 | 2.2700 | 2.5300 | 2.2700 | 2.4900 | +9.692% | 313,105 | -10.442% |
| 2023-04-20 | 2.4100 | 2.4700 | 2.1900 | 2.2700 | -6.967% | 590,505 | -1.762% |
| 2023-04-19 | 2.4900 | 2.5100 | 2.4300 | 2.4400 | -2.400% | 391,424 | -8.607% |
| 2023-04-18 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -7.063% | 425,502 | -10.800% |
| 2023-04-17 | 2.7800 | 2.8000 | 2.6300 | 2.6900 | -1.103% | 482,226 | -17.100% |
| 2023-04-14 | 2.6700 | 2.7800 | 2.6500 | 2.7200 | -0.366% | 261,152 | -18.015% |
| 2023-04-13 | 2.7500 | 2.8050 | 2.6700 | 2.7300 | -0.365% | 246,764 | -18.315% |
| 2023-04-12 | 2.5800 | 2.7700 | 2.5800 | 2.7400 | +4.981% | 489,176 | -18.613% |
| 2023-04-11 | 2.5500 | 2.7300 | 2.5350 | 2.6100 | +1.556% | 550,313 | -14.559% |
| 2023-04-10 | 2.6000 | 2.6300 | 2.4600 | 2.5700 | -3.019% | 368,408 | -13.230% |
| 2023-04-06 | 2.5900 | 2.7410 | 2.5362 | 2.6500 | -0.749% | 433,147 | -15.849% |
| 2023-04-05 | 2.7400 | 2.7400 | 2.4100 | 2.6700 | -2.198% | 934,867 | -16.479% |
| 2023-04-04 | 2.7800 | 2.8100 | 2.5000 | 2.7300 | -2.500% | 1,022,119 | -18.315% |
| 2023-04-03 | 2.6200 | 2.9100 | 2.5500 | 2.8000 | +10.236% | 2,567,593 | -20.357% |
| 2023-03-31 | 2.5800 | 2.8000 | 2.3800 | 2.5400 | +19.811% | 5,822,350 | -12.205% |
| 2023-03-30 | 2.0800 | 2.1800 | 2.0100 | 2.1200 | +8.718% | 631,152 | +5.189% |
| 2023-03-29 | 1.9000 | 1.9850 | 1.8400 | 1.9500 | +1.036% | 432,305 | +14.359% |
| 2023-03-28 | 1.8600 | 1.9650 | 1.8500 | 1.9300 | +2.116% | 343,738 | +15.544% |
| 2023-03-27 | 1.7000 | 1.9300 | 1.6700 | 1.8900 | +14.545% | 518,026 | +17.989% |
| 2023-03-24 | 1.6900 | 1.7100 | 1.6200 | 1.6500 | -2.367% | 465,024 | +35.152% |
| 2023-03-23 | 1.8300 | 1.8300 | 1.6701 | 1.6900 | -6.371% | 559,022 | +31.953% |
| 2023-03-22 | 1.7300 | 1.8100 | 1.5850 | 1.8050 | -2.957% | 2,210,845 | +23.546% |
| 2023-03-21 | 1.4500 | 1.9200 | 1.3700 | 1.8600 | +35.766% | 7,063,707 | +19.892% |
| 2023-03-20 | 1.6000 | 1.6048 | 1.3400 | 1.3700 | -11.039% | 612,866 | +62.774% |
| 2023-03-17 | 1.4800 | 1.5517 | 1.4500 | 1.5400 | +4.054% | 903,442 | +44.805% |
| 2023-03-16 | 1.6900 | 1.7003 | 1.2900 | 1.4800 | -22.513% | 3,447,572 | +50.676% |
| 2023-03-15 | 1.9100 | 2.0000 | 1.8700 | 1.9100 | -2.051% | 293,894 | +16.754% |
| 2023-03-14 | 1.9600 | 1.9900 | 1.7700 | 1.9500 | +10.795% | 775,498 | +14.359% |
| 2023-03-13 | 1.6600 | 1.7600 | 1.6400 | 1.7600 | +6.024% | 254,579 | +26.705% |
| 2023-03-10 | 1.6800 | 1.6800 | 1.5850 | 1.6600 | -1.775% | 411,443 | +34.337% |
| 2023-03-09 | 1.7800 | 1.7950 | 1.6600 | 1.6900 | -5.056% | 236,812 | +31.953% |
| 2023-03-08 | 1.8700 | 1.9100 | 1.7800 | 1.7800 | -5.319% | 134,624 | +25.281% |
| 2023-03-07 | 1.9200 | 1.9600 | 1.8700 | 1.8800 | -2.083% | 182,915 | +18.617% |
| 2023-03-06 | 1.8100 | 1.9399 | 1.8000 | 1.9200 | +7.263% | 242,028 | +16.146% |
| 2023-03-03 | 1.7700 | 1.8100 | 1.7700 | 1.7900 | +1.130% | 106,173 | +24.581% |
| 2023-03-02 | 1.7600 | 1.7883 | 1.7400 | 1.7700 | 0.000% | 87,955 | +25.989% |
| 2023-03-01 | 1.7500 | 1.7800 | 1.7400 | 1.7700 | +1.143% | 105,517 | +25.989% |
| 2023-02-28 | 1.7600 | 1.7600 | 1.7000 | 1.7500 | +1.156% | 132,037 | +27.429% |
| 2023-02-27 | 1.7200 | 1.7700 | 1.6800 | 1.7300 | +0.581% | 246,154 | +28.902% |
| 2023-02-24 | 1.7900 | 1.8050 | 1.7000 | 1.7200 | -5.495% | 482,865 | +29.651% |
| 2023-02-23 | 1.8500 | 1.8800 | 1.7900 | 1.8200 | -2.151% | 203,623 | +22.527% |
| 2023-02-22 | 1.8900 | 1.8900 | 1.8400 | 1.8600 | -1.064% | 204,694 | +19.892% |
| 2023-02-21 | 1.9000 | 1.9200 | 1.8700 | 1.8800 | -1.571% | 117,909 | +18.617% |
| 2023-02-17 | 1.9400 | 1.9500 | 1.9000 | 1.9100 | -1.036% | 266,410 | +16.754% |
| 2023-02-16 | 1.9500 | 1.9800 | 1.9300 | 1.9300 | -3.500% | 122,288 | +15.544% |
| 2023-02-15 | 1.9800 | 2.0100 | 1.9800 | 2.0000 | +0.503% | 51,890 | +11.500% |
| 2023-02-14 | 1.9600 | 2.0300 | 1.9600 | 1.9900 | +0.505% | 58,166 | +12.060% |
| 2023-02-13 | 1.9800 | 2.0100 | 1.9400 | 1.9800 | 0.000% | 142,011 | +12.626% |
| 2023-02-10 | 2.0000 | 2.0100 | 1.9600 | 1.9800 | -1.980% | 236,091 | +12.626% |
| 2023-02-09 | 2.1300 | 2.1950 | 2.0000 | 2.0200 | -2.415% | 163,066 | +10.396% |
| 2023-02-08 | 2.1000 | 2.1300 | 2.0500 | 2.0700 | -2.358% | 110,553 | +7.729% |
| 2023-02-07 | 2.1200 | 2.1799 | 2.1000 | 2.1200 | -1.395% | 128,477 | +5.189% |
| 2023-02-06 | 2.2200 | 2.2700 | 2.1200 | 2.1500 | -3.587% | 218,959 | +3.721% |
| 2023-02-03 | 2.2500 | 2.3100 | 2.2100 | 2.2300 | -1.762% | 204,053 | 0.000% |
| 2023-02-02 | 2.1900 | 2.2750 | 2.1450 | 2.2700 | +6.075% | 294,481 | -1.762% |
| 2023-02-01 | 2.1600 | 2.1850 | 2.0800 | 2.1400 | -1.382% | 195,475 | +4.206% |
| 2023-01-31 | 2.0800 | 2.1800 | 2.0700 | 2.1700 | +4.831% | 143,864 | +2.765% |
| 2023-01-30 | 2.0500 | 2.1300 | 2.0300 | 2.0700 | -0.957% | 198,454 | +7.729% |
| 2023-01-27 | 2.1000 | 2.1399 | 2.0650 | 2.0900 | -0.948% | 205,393 | +6.699% |
| 2023-01-26 | 2.0800 | 2.1100 | 1.9900 | 2.1100 | +2.927% | 185,774 | +5.687% |
| 2023-01-25 | 2.0600 | 2.0999 | 1.9000 | 2.0500 | -1.914% | 506,327 | +8.780% |
| 2023-01-24 | 2.1700 | 2.2000 | 2.0700 | 2.0900 | -5.000% | 268,407 | +6.699% |
| 2023-01-23 | 2.1500 | 2.2400 | 2.1300 | 2.2000 | +4.265% | 293,651 | +1.364% |
| 2023-01-20 | 2.0500 | 2.1300 | 2.0000 | 2.1100 | +3.431% | 170,052 | +5.687% |
| 2023-01-19 | 2.1400 | 2.1700 | 2.0300 | 2.0400 | -4.225% | 318,900 | +9.314% |
| 2023-01-18 | 2.3700 | 2.4500 | 2.0800 | 2.1300 | -8.190% | 665,264 | +4.695% |
| 2023-01-17 | 2.3900 | 2.4099 | 2.3150 | 2.3200 | -3.333% | 183,539 | -3.879% |
| 2023-01-13 | 2.3900 | 2.4803 | 2.3700 | 2.4000 | -0.826% | 484,397 | -7.083% |
| 2023-01-12 | 2.2800 | 2.4250 | 2.2515 | 2.4200 | +5.677% | 173,997 | -7.851% |
| 2023-01-11 | 2.3000 | 2.3001 | 2.2300 | 2.2900 | +0.881% | 227,504 | -2.620% |
| 2023-01-10 | 2.2300 | 2.3011 | 2.2300 | 2.2700 | +0.442% | 216,909 | -1.762% |
| 2023-01-09 | 2.2400 | 2.3600 | 2.2200 | 2.2600 | +1.345% | 362,111 | -1.327% |
| 2023-01-06 | 2.2000 | 2.2400 | 2.1300 | 2.2300 | +2.294% | 289,255 | 0.000% |
| 2023-01-05 | 2.0100 | 2.2200 | 1.9200 | 2.1800 | +11.224% | 654,629 | +2.294% |
| 2023-01-04 | 1.8600 | 2.0100 | 1.8300 | 1.9600 | +5.376% | 201,507 | +13.776% |
| 2023-01-03 | 1.9100 | 1.9100 | 1.8500 | 1.8600 | -0.535% | 230,627 | +19.892% |
| 2022-12-30 | 1.8200 | 1.8700 | 1.7650 | 1.8700 | +2.747% | 544,525 | +19.251% |
| 2022-12-29 | 1.6500 | 1.8600 | 1.6500 | 1.8200 | +8.982% | 557,039 | +22.527% |
| 2022-12-28 | 1.7200 | 1.7200 | 1.6300 | 1.6700 | -0.595% | 906,389 | +33.533% |
| 2022-12-27 | 1.7600 | 1.7700 | 1.6501 | 1.6800 | -4.545% | 665,645 | +32.738% |
| 2022-12-23 | 1.8200 | 1.8400 | 1.7600 | 1.7600 | -4.865% | 288,948 | +26.705% |
| 2022-12-22 | 1.9200 | 1.9700 | 1.8200 | 1.8500 | -6.091% | 370,860 | +20.541% |
| 2022-12-21 | 1.9900 | 2.0650 | 1.9400 | 1.9700 | -0.505% | 677,844 | +13.198% |
| 2022-12-20 | 1.9200 | 2.0500 | 1.9050 | 1.9800 | +4.211% | 560,106 | +12.626% |
| 2022-12-19 | 1.7600 | 1.9700 | 1.7600 | 1.9000 | +6.742% | 886,458 | +17.368% |
| 2022-12-16 | 1.8000 | 1.8401 | 1.7600 | 1.7800 | -1.657% | 323,141 | +25.281% |
| 2022-12-15 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -5.236% | 196,978 | +23.204% |
| 2022-12-14 | 1.9300 | 2.0000 | 1.9008 | 1.9100 | -1.036% | 202,920 | +16.754% |
| 2022-12-13 | 2.0100 | 2.0300 | 1.9300 | 1.9300 | -1.531% | 459,539 | +15.544% |
| 2022-12-12 | 1.9600 | 2.0250 | 1.9500 | 1.9600 | -0.508% | 374,636 | +13.776% |
| 2022-12-09 | 2.0000 | 2.0100 | 1.9500 | 1.9700 | -1.005% | 274,224 | +13.198% |
| 2022-12-08 | 2.0000 | 2.0150 | 1.9200 | 1.9900 | -0.500% | 180,596 | +12.060% |
| 2022-12-07 | 1.9600 | 2.0200 | 1.9300 | 2.0000 | +1.523% | 116,102 | +11.500% |
| 2022-12-06 | 2.0400 | 2.0400 | 1.9600 | 1.9700 | -3.431% | 204,912 | +13.198% |
| 2022-12-05 | 2.1700 | 2.1823 | 2.0100 | 2.0400 | -5.116% | 290,274 | +9.314% |
| 2022-12-02 | 2.1900 | 2.2100 | 2.1400 | 2.1500 | -2.715% | 227,850 | +3.721% |
| 2022-12-01 | 2.2000 | 2.2800 | 2.1900 | 2.2100 | -0.450% | 195,187 | +0.905% |
| 2022-11-30 | 2.2500 | 2.2900 | 2.1800 | 2.2200 | -1.333% | 254,257 | +0.450% |
| 2022-11-29 | 2.2400 | 2.3800 | 2.2250 | 2.2500 | -0.442% | 318,878 | -0.889% |
| 2022-11-28 | 2.2600 | 2.3200 | 2.2200 | 2.2600 | 0.000% | 340,615 | -1.327% |
| 2022-11-25 | 2.2100 | 2.2800 | 2.2000 | 2.2600 | +1.802% | 178,228 | -1.327% |
| 2022-11-23 | 2.1800 | 2.2200 | 2.1300 | 2.2200 | +4.225% | 265,558 | +0.450% |
| 2022-11-22 | 1.9300 | 2.1500 | 1.9000 | 2.1300 | +10.363% | 905,155 | +4.695% |
| 2022-11-21 | 1.8900 | 1.9500 | 1.8700 | 1.9300 | +2.116% | 252,515 | +15.544% |
| 2022-11-18 | 1.9600 | 1.9600 | 1.8800 | 1.8900 | -1.047% | 328,780 | +17.989% |
| 2022-11-17 | 2.0300 | 2.0500 | 1.9100 | 1.9100 | -6.829% | 436,104 | +16.754% |
| 2022-11-16 | 2.1200 | 2.1922 | 2.0300 | 2.0500 | -4.651% | 388,964 | +8.780% |
| 2022-11-15 | 2.1700 | 2.2550 | 2.1400 | 2.1500 | +0.939% | 308,591 | +3.721% |
| 2022-11-14 | 2.4000 | 2.4000 | 2.1200 | 2.1300 | -6.579% | 239,338 | +4.695% |
| 2022-11-11 | 2.1900 | 2.3250 | 2.1700 | 2.2800 | +5.556% | 343,796 | -2.193% |
| 2022-11-10 | 2.1200 | 2.2000 | 2.0300 | 2.1600 | +5.882% | 659,985 | +3.241% |
| 2022-11-09 | 2.1100 | 2.1309 | 2.0200 | 2.0400 | -2.857% | 628,402 | +9.314% |
| 2022-11-08 | 2.4100 | 2.4100 | 2.0900 | 2.1000 | -12.863% | 629,560 | +6.190% |
| 2022-11-07 | 2.5300 | 2.5400 | 2.3900 | 2.4100 | -4.743% | 531,836 | -7.469% |
| 2022-11-04 | 3.2400 | 3.2400 | 2.4400 | 2.5300 | -26.023% | 1,298,667 | -11.858% |
| 2022-11-03 | 3.3000 | 3.4500 | 3.2350 | 3.4200 | +2.090% | 204,934 | -34.795% |
| 2022-11-02 | 3.4800 | 3.4900 | 3.3400 | 3.3500 | -5.099% | 168,348 | -33.433% |
| 2022-11-01 | 3.5700 | 3.6500 | 3.4797 | 3.5300 | -0.843% | 192,326 | -36.827% |
| 2022-10-31 | 3.5800 | 3.6000 | 3.5050 | 3.5600 | +0.565% | 141,632 | -37.360% |
| 2022-10-28 | 3.5500 | 3.5550 | 3.4300 | 3.5400 | +0.568% | 185,245 | -37.006% |
| 2022-10-27 | 3.5700 | 3.6100 | 3.4750 | 3.5200 | -0.565% | 181,406 | -36.648% |
| 2022-10-26 | 3.5300 | 3.6200 | 3.4800 | 3.5400 | -0.282% | 287,440 | -37.006% |
| 2022-10-25 | 3.3200 | 3.6000 | 3.3200 | 3.5500 | +6.928% | 396,714 | -37.183% |
| 2022-10-24 | 3.1850 | 3.4100 | 3.0411 | 3.3200 | +6.070% | 395,734 | -32.831% |
| 2022-10-21 | 3.0700 | 3.2000 | 3.0050 | 3.1300 | +2.961% | 267,584 | -28.754% |
| 2022-10-20 | 3.1600 | 3.2200 | 2.9950 | 3.0400 | -3.492% | 477,211 | -26.645% |
| 2022-10-19 | 3.2800 | 3.3313 | 3.1100 | 3.1500 | -4.545% | 206,741 | -29.206% |
| 2022-10-18 | 3.5600 | 3.6000 | 3.2900 | 3.3000 | -5.714% | 306,640 | -32.424% |
| 2022-10-17 | 3.4400 | 3.5700 | 3.3799 | 3.5000 | +3.550% | 603,746 | -36.286% |
| 2022-10-14 | 3.2300 | 3.3994 | 3.1650 | 3.3800 | +6.289% | 353,812 | -34.024% |
| 2022-10-13 | 3.0500 | 3.2500 | 3.0000 | 3.1800 | +1.923% | 518,258 | -29.874% |
| 2022-10-12 | 3.1700 | 3.1700 | 3.0389 | 3.1200 | -1.266% | 312,856 | -28.526% |
| 2022-10-11 | 3.0000 | 3.1850 | 2.9650 | 3.1600 | +4.636% | 327,212 | -29.430% |
| 2022-10-10 | 3.0000 | 3.0500 | 2.9207 | 3.0200 | +0.667% | 302,811 | -26.159% |
| 2022-10-07 | 2.9900 | 3.1550 | 2.9600 | 3.0000 | -0.332% | 322,082 | -25.667% |
| 2022-10-06 | 3.0400 | 3.0550 | 2.9400 | 3.0100 | -1.311% | 387,851 | -25.914% |
| 2022-10-05 | 2.9000 | 3.1000 | 2.8700 | 3.0500 | +3.741% | 956,683 | -26.885% |
| 2022-10-04 | 2.7000 | 2.9600 | 2.6700 | 2.9400 | +12.214% | 978,388 | -24.150% |
| 2022-10-03 | 2.5700 | 2.6650 | 2.5000 | 2.6200 | +1.946% | 426,239 | -14.885% |
| 2022-09-30 | 2.5300 | 2.6150 | 2.4481 | 2.5700 | +2.390% | 249,263 | -13.230% |
| 2022-09-29 | 2.4700 | 2.5400 | 2.4300 | 2.5100 | +1.210% | 289,056 | -11.155% |
| 2022-09-28 | 2.3000 | 2.5150 | 2.3000 | 2.4800 | +10.222% | 578,192 | -10.081% |
| 2022-09-27 | 2.2300 | 2.3500 | 2.2050 | 2.2500 | +0.897% | 411,606 | -0.889% |
| 2022-09-26 | 2.2700 | 2.3750 | 2.1900 | 2.2300 | -2.620% | 354,599 | 0.000% |
| 2022-09-23 | 2.3000 | 2.3650 | 2.2700 | 2.2900 | -2.553% | 341,684 | -2.620% |
| 2022-09-22 | 2.3500 | 2.3824 | 2.2900 | 2.3500 | 0.000% | 450,490 | -5.106% |
| 2022-09-21 | 2.4400 | 2.4400 | 2.3100 | 2.3500 | -2.083% | 276,968 | -5.106% |
| 2022-09-20 | 2.4600 | 2.4850 | 2.3700 | 2.4000 | -4.000% | 413,197 | -7.083% |
| 2022-09-19 | 2.5600 | 2.5600 | 2.4150 | 2.5000 | -4.580% | 449,739 | -10.800% |
| 2022-09-16 | 2.4000 | 2.7450 | 2.3500 | 2.6200 | +6.504% | 1,009,945 | -14.885% |
| 2022-09-15 | 2.4200 | 2.4900 | 2.4000 | 2.4600 | +2.075% | 300,764 | -9.350% |
| 2022-09-14 | 2.4100 | 2.4450 | 2.3696 | 2.4100 | 0.000% | 264,023 | -7.469% |
| 2022-09-13 | 2.4900 | 2.5200 | 2.3691 | 2.4100 | -6.226% | 318,327 | -7.469% |
| 2022-09-12 | 2.5100 | 2.5950 | 2.4800 | 2.5700 | +2.390% | 222,193 | -13.230% |
| 2022-09-09 | 2.5000 | 2.5700 | 2.4800 | 2.5100 | +0.400% | 254,111 | -11.155% |
| 2022-09-08 | 2.4000 | 2.5300 | 2.3601 | 2.5000 | +2.881% | 226,096 | -10.800% |
| 2022-09-07 | 2.3600 | 2.4650 | 2.3500 | 2.4300 | +2.101% | 192,961 | -8.230% |
| 2022-09-06 | 2.5500 | 2.5600 | 2.3700 | 2.3800 | -7.031% | 320,695 | -6.303% |
| 2022-09-02 | 2.5300 | 2.6000 | 2.4950 | 2.5600 | +1.587% | 228,053 | -12.891% |
| 2022-09-01 | 2.5000 | 2.5600 | 2.4200 | 2.5200 | +0.398% | 256,857 | -11.508% |
| 2022-08-31 | 2.3800 | 2.5100 | 2.3700 | 2.5100 | +5.462% | 241,691 | -11.155% |
| 2022-08-30 | 2.5400 | 2.5700 | 2.3800 | 2.3800 | -5.929% | 256,875 | -6.303% |
| 2022-08-29 | 2.4800 | 2.6000 | 2.4800 | 2.5300 | +1.200% | 192,686 | -11.858% |
| 2022-08-26 | 2.7500 | 2.7500 | 2.4900 | 2.5000 | -8.759% | 257,722 | -10.800% |
| 2022-08-25 | 2.8200 | 2.8524 | 2.7200 | 2.7400 | -2.491% | 100,087 | -18.613% |
| 2022-08-24 | 2.6500 | 2.8400 | 2.6500 | 2.8100 | +6.038% | 178,405 | -20.641% |
| 2022-08-23 | 2.5600 | 2.7100 | 2.5600 | 2.6500 | +2.317% | 206,744 | -15.849% |
| 2022-08-22 | 2.5000 | 2.6350 | 2.4900 | 2.5900 | -1.145% | 361,428 | -13.900% |
| 2022-08-19 | 2.7400 | 2.8200 | 2.5900 | 2.6200 | -5.755% | 418,998 | -14.885% |
| 2022-08-18 | 2.7900 | 2.8068 | 2.7200 | 2.7800 | -1.418% | 114,159 | -19.784% |
| 2022-08-17 | 2.8500 | 2.9200 | 2.7750 | 2.8200 | -2.759% | 266,735 | -20.922% |
| 2022-08-16 | 2.9000 | 2.9225 | 2.7892 | 2.9000 | -0.685% | 391,819 | -23.103% |
| 2022-08-15 | 2.7600 | 2.9700 | 2.7600 | 2.9200 | +4.659% | 353,385 | -23.630% |
| 2022-08-12 | 2.5900 | 2.8250 | 2.5900 | 2.7900 | +8.984% | 362,671 | -20.072% |
| 2022-08-11 | 2.9300 | 2.9300 | 2.5500 | 2.5600 | -12.628% | 1,150,718 | -12.891% |
| 2022-08-10 | 2.6800 | 3.0299 | 2.6300 | 2.9300 | +12.261% | 701,385 | -23.891% |
| 2022-08-09 | 2.7200 | 2.8000 | 2.5800 | 2.6100 | -5.435% | 516,448 | -14.559% |
| 2022-08-08 | 2.6400 | 2.8100 | 2.6400 | 2.7600 | +5.747% | 498,762 | -19.203% |
| 2022-08-05 | 2.5700 | 2.7000 | 2.5300 | 2.6100 | +1.163% | 406,414 | -14.559% |
| 2022-08-04 | 2.5200 | 2.7200 | 2.4900 | 2.5800 | +2.381% | 414,659 | -13.566% |
| 2022-08-03 | 2.4500 | 2.6400 | 2.4500 | 2.5200 | +3.704% | 458,767 | -11.508% |
| 2022-08-02 | 2.2500 | 2.4500 | 2.2300 | 2.4300 | +8.000% | 265,744 | -8.230% |
| 2022-08-01 | 2.2700 | 2.3350 | 2.2350 | 2.2500 | -1.747% | 287,447 | -0.889% |
| 2022-07-29 | 2.4500 | 2.4500 | 2.2500 | 2.2900 | -2.966% | 355,954 | -2.620% |
| 2022-07-28 | 2.3300 | 2.3650 | 2.2592 | 2.3600 | +2.165% | 217,391 | -5.508% |
| 2022-07-27 | 2.3100 | 2.3400 | 2.2400 | 2.3100 | 0.000% | 197,659 | -3.463% |
| 2022-07-26 | 2.3600 | 2.3600 | 2.2405 | 2.3100 | -2.119% | 348,032 | -3.463% |
| 2022-07-25 | 2.4300 | 2.4600 | 2.3100 | 2.3600 | -0.840% | 263,396 | -5.508% |
| 2022-07-22 | 2.5000 | 2.5100 | 2.3600 | 2.3800 | -4.800% | 203,027 | -6.303% |
| 2022-07-21 | 2.5200 | 2.6000 | 2.4650 | 2.5000 | 0.000% | 243,232 | -10.800% |
| 2022-07-20 | 2.4400 | 2.5700 | 2.4400 | 2.5000 | +2.459% | 323,870 | -10.800% |
| 2022-07-19 | 2.4500 | 2.5050 | 2.4300 | 2.4400 | 0.000% | 227,414 | -8.607% |
| 2022-07-18 | 2.5000 | 2.6500 | 2.4200 | 2.4400 | -1.215% | 469,922 | -8.607% |
| 2022-07-15 | 2.5000 | 2.5001 | 2.4150 | 2.4700 | -1.200% | 128,915 | -9.717% |
| 2022-07-14 | 2.4500 | 2.5100 | 2.4300 | 2.5000 | +0.806% | 152,871 | -10.800% |
| 2022-07-13 | 2.4000 | 2.5550 | 2.3803 | 2.4800 | +1.224% | 157,475 | -10.081% |
| 2022-07-12 | 2.4100 | 2.4700 | 2.3200 | 2.4500 | +1.240% | 319,702 | -8.980% |
| 2022-07-11 | 2.5300 | 2.5700 | 2.3850 | 2.4200 | -4.724% | 450,510 | -7.851% |
| 2022-07-08 | 2.3000 | 2.6050 | 2.2450 | 2.5400 | +11.404% | 754,461 | -12.205% |
| 2022-07-07 | 2.1700 | 2.3500 | 2.1100 | 2.2800 | +7.042% | 675,473 | -2.193% |
| 2022-07-06 | 2.0000 | 2.2100 | 2.0000 | 2.1300 | +5.970% | 591,875 | +4.695% |
| 2022-07-05 | 1.9700 | 2.1100 | 1.9300 | 2.0100 | +2.551% | 1,501,080 | +10.945% |
| 2022-07-01 | 1.9200 | 1.9800 | 1.8900 | 1.9600 | +1.554% | 520,305 | +13.776% |
| 2022-06-30 | 1.9600 | 1.9900 | 1.9200 | 1.9300 | -3.980% | 302,435 | +15.544% |
| 2022-06-29 | 2.0000 | 2.0450 | 1.8900 | 2.0100 | +2.030% | 501,254 | +10.945% |
| 2022-06-28 | 2.0600 | 2.1000 | 1.9696 | 1.9700 | -4.369% | 419,027 | +13.198% |
| 2022-06-27 | 2.1000 | 2.1300 | 1.9800 | 2.0600 | -2.830% | 412,308 | +8.252% |
| 2022-06-24 | 2.1800 | 2.3000 | 2.0400 | 2.1200 | -0.935% | 5,924,825 | +5.189% |
| 2022-06-23 | 1.9200 | 2.1450 | 1.9200 | 2.1400 | +10.309% | 805,107 | +4.206% |
| 2022-06-22 | 1.9100 | 2.1300 | 1.8200 | 1.9400 | +2.646% | 1,751,117 | +14.948% |
| 2022-06-21 | 1.9350 | 1.9350 | 1.8000 | 1.8900 | +5.000% | 3,946,270 | +17.989% |
| 2022-06-17 | 1.9500 | 1.9750 | 1.7750 | 1.8000 | -5.759% | 647,099 | +23.889% |
| 2022-06-16 | 1.9400 | 1.9600 | 1.8400 | 1.9100 | -4.020% | 286,661 | +16.754% |
| 2022-06-15 | 1.9400 | 2.0000 | 1.9200 | 1.9900 | +2.577% | 316,728 | +12.060% |
| 2022-06-14 | 2.0300 | 2.0400 | 1.9100 | 1.9400 | -4.902% | 207,337 | +14.948% |
| 2022-06-13 | 2.1100 | 2.1100 | 1.9700 | 2.0400 | -5.556% | 289,310 | +9.314% |
| 2022-06-10 | 2.5300 | 2.5300 | 2.1500 | 2.1600 | -13.944% | 477,229 | +3.241% |
| 2022-06-09 | 2.3100 | 2.5200 | 2.2500 | 2.5100 | +7.725% | 611,352 | -11.155% |
| 2022-06-08 | 2.3600 | 2.5100 | 2.2900 | 2.3300 | -1.688% | 440,688 | -4.292% |
| 2022-06-07 | 2.0800 | 2.3900 | 2.0600 | 2.3700 | +13.942% | 707,862 | -5.907% |
| 2022-06-06 | 1.9900 | 2.1350 | 1.9300 | 2.0800 | +3.483% | 386,957 | +7.212% |
| 2022-06-03 | 1.8800 | 2.0400 | 1.8800 | 2.0100 | +5.236% | 195,190 | +10.945% |
| 2022-06-02 | 1.8600 | 1.9550 | 1.6000 | 1.9100 | +1.596% | 389,265 | +16.754% |
| 2022-06-01 | 1.9300 | 1.9971 | 1.7550 | 1.8800 | -0.529% | 443,083 | +18.617% |
| 2022-05-31 | 1.8300 | 2.0100 | 1.8250 | 1.8900 | +1.070% | 285,923 | +17.989% |
| 2022-05-27 | 1.7900 | 1.9000 | 1.7600 | 1.8700 | +4.469% | 361,084 | +19.251% |
| 2022-05-26 | 1.7400 | 1.8400 | 1.6900 | 1.7900 | +2.874% | 373,553 | +24.581% |
| 2022-05-25 | 1.7900 | 1.7900 | 1.6800 | 1.7400 | +0.578% | 266,066 | +28.161% |
| 2022-05-24 | 1.8800 | 1.8900 | 1.6950 | 1.7300 | -8.947% | 473,346 | +28.902% |
| 2022-05-23 | 1.9600 | 1.9800 | 1.8700 | 1.9000 | -1.554% | 227,467 | +17.368% |
| 2022-05-20 | 1.9300 | 1.9500 | 1.8400 | 1.9300 | +1.579% | 270,424 | +15.544% |
| 2022-05-19 | 1.9300 | 2.0200 | 1.8450 | 1.9000 | -3.061% | 478,661 | +17.368% |
| 2022-05-18 | 2.0300 | 2.0850 | 1.9400 | 1.9600 | -6.220% | 295,266 | +13.776% |
| 2022-05-17 | 2.0100 | 2.0900 | 1.9900 | 2.0900 | +6.091% | 221,387 | +6.699% |
| 2022-05-16 | 1.9900 | 2.0501 | 1.9500 | 1.9700 | -2.475% | 276,446 | +13.198% |
| 2022-05-13 | 1.8800 | 2.0400 | 1.8800 | 2.0200 | +7.447% | 495,280 | +10.396% |
| 2022-05-12 | 1.8100 | 1.9700 | 1.7900 | 1.8800 | +2.732% | 712,305 | +18.617% |
| 2022-05-11 | 2.0600 | 2.1000 | 1.8200 | 1.8300 | -5.670% | 622,356 | +21.858% |
| 2022-05-10 | 1.9400 | 2.0450 | 1.8650 | 1.9400 | +2.105% | 521,007 | +14.948% |
| 2022-05-09 | 2.0200 | 2.1000 | 1.7950 | 1.9000 | -8.654% | 1,225,640 | +17.368% |
| 2022-05-06 | 2.1600 | 2.1750 | 2.0300 | 2.0800 | -3.704% | 503,720 | +7.212% |
| 2022-05-05 | 2.2100 | 2.2200 | 2.0300 | 2.1600 | -0.917% | 653,036 | +3.241% |
| 2022-05-04 | 2.1600 | 2.2000 | 2.0600 | 2.1800 | 0.000% | 746,715 | +2.294% |
| 2022-05-03 | 2.2400 | 2.2700 | 2.1150 | 2.1800 | -2.679% | 530,651 | +2.294% |
| 2022-05-02 | 2.2100 | 2.3000 | 2.1700 | 2.2400 | +1.357% | 553,959 | -0.446% |
| 2022-04-29 | 2.2000 | 2.2900 | 2.1700 | 2.2100 | -0.897% | 385,825 | +0.905% |
| 2022-04-28 | 2.2800 | 2.2800 | 2.1200 | 2.2300 | -0.889% | 541,812 | 0.000% |
| 2022-04-27 | 2.2100 | 2.3250 | 2.2100 | 2.2500 | +2.273% | 287,830 | -0.889% |
| 2022-04-26 | 2.3000 | 2.3300 | 2.1900 | 2.2000 | -5.172% | 400,874 | +1.364% |
| 2022-04-25 | 2.2200 | 2.3600 | 2.1850 | 2.3200 | +4.505% | 385,564 | -3.879% |
| 2022-04-22 | 2.3300 | 2.3800 | 2.1860 | 2.2200 | -3.896% | 680,881 | +0.450% |
| 2022-04-21 | 2.3000 | 2.3550 | 2.2600 | 2.3100 | +0.873% | 538,427 | -3.463% |
| 2022-04-20 | 2.2900 | 2.3800 | 2.2600 | 2.2900 | 0.000% | 448,836 | -2.620% |
| 2022-04-19 | 2.3500 | 2.3900 | 2.2599 | 2.2900 | -2.137% | 660,212 | -2.620% |
| 2022-04-18 | 2.5600 | 2.5612 | 2.3200 | 2.3400 | -8.235% | 721,868 | -4.701% |
| 2022-04-14 | 2.6400 | 2.7500 | 2.5400 | 2.5500 | -2.299% | 657,652 | -12.549% |
| 2022-04-13 | 2.5600 | 2.6301 | 2.5300 | 2.6100 | +1.163% | 596,968 | -14.559% |
| 2022-04-12 | 2.8600 | 2.8600 | 2.5600 | 2.5800 | -12.245% | 1,639,473 | -13.566% |
| 2022-04-11 | 2.8000 | 3.4500 | 2.6700 | 2.9400 | +3.887% | 2,842,044 | -24.150% |
| 2022-04-08 | 3.0200 | 3.0300 | 2.8000 | 2.8300 | -5.034% | 609,933 | -21.201% |
| 2022-04-07 | 2.9200 | 3.0200 | 2.8000 | 2.9800 | +2.055% | 1,179,290 | -25.168% |
| 2022-04-06 | 2.9800 | 2.9900 | 2.9000 | 2.9200 | -2.990% | 454,406 | -23.630% |
| 2022-04-05 | 3.1000 | 3.2000 | 3.0000 | 3.0100 | -2.589% | 384,302 | -25.914% |
| 2022-04-04 | 2.9700 | 3.1499 | 2.9550 | 3.0900 | +5.102% | 2,001,066 | -27.832% |
| 2022-04-01 | 2.9800 | 3.0409 | 2.9175 | 2.9400 | -1.010% | 357,230 | -24.150% |
| 2022-03-31 | 2.9800 | 3.0550 | 2.9200 | 2.9700 | 0.000% | 350,436 | -24.916% |