Dark

Check out our Level2View

PRTH
Priority Technology Holdings, Inc.
stock NASDAQ

Market Open

Sep 21, 2026 11:48:40 AM EDT

7.76USD+33.190%(+1.93)12,363,777

7.76Bid 7.77Ask 0.01Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

7.79USD+33.619%(+1.96)1,296,517

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,121	769	0	351

PRTH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PRTH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRTH Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

PRTH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			PRTH270115C00012500
10.00 C	0.05	0.00%	86	769	09-10	PRTH270115C00010000
7.50 C	0.30	+20.00%	45	1,005	09-18	PRTH270115C00007500
5.00 C	1.35	-10.00%	1	115	09-17	PRTH270115C00005000
2.50 C	3.40	0%	1	1	05-22	PRTH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			PRTH270115P00012500
10.00 P	0	0%	0			PRTH270115P00010000
7.50 P	1.32	0%	1	1	07-17	PRTH270115P00007500
5.00 P	0.31	0.00%	25	350	09-18	PRTH270115P00005000
2.50 P	0	0%	0			PRTH270115P00002500

Share