Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRTH
Priority Technology Holdings, Inc.
stock NASDAQ

Market Open
Sep 21, 2026 11:48:40 AM EDT
7.76USD+33.190%(+1.93)12,336,737
7.76Bid   7.77Ask   0.01Spread
Pre-market
Sep 21, 2026 9:29:30 AM EDT
7.79USD+33.619%(+1.96)1,296,517
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


PRTH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0PRTH261120C00010000
7.50 C00%0PRTH261120C00007500
5.00 C00%0PRTH261120C00005000
2.50 C00%0PRTH261120C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0PRTH261120P00010000
7.50 P00%0PRTH261120P00007500
5.00 P00%0PRTH261120P00005000
2.50 P00%0PRTH261120P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC